Download our mobile app to 
your devices
Android devicesiOS devices
FREE TRIALCompliance CentreAbout UsContact Us
English
English中文
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltTernary Precursor and MaterialAnode MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
DashboardDatabaseProReportsEventsConsulting
Home / Metal News / [Base Metal]SHFE Market Movement (2015-8-5)

[Base Metal]SHFE Market Movement (2015-8-5)

iconAug 5, 2015 15:18
Source:SMM
The following table is base metals movement on the SHFE market on Aug.5 2015.
SHANGHAI,Aug.5 (SMM) - The following table is base metals   movement on the SHFE market on Aug.5 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al1508120951209511980120101201055761033460300
Al15091207012200120351206012075-5101118890956-1250
Al151012165122801208012120121251015181961459901026
Al1511122001227012120121601217010206246761701068
Cu15083888038900384503860038550120701347039040-2870
Cu1509386603872038170383803840012014080410145884-1048
Cu151038330384303786038120381301501602692103252069066
Cu15113819038240377003795037930150130543001391262910
Zn150814880149151479514865148501008589010370-130
Zn150914890149301471514815148001201052357063758-3108
Zn151014810148701464514735147351051051046761550983066
Zn1511147801483014620147201470513011513912612643232
Pb1508131501316013140131501315060602103030-110
Pb1509131701319513080131151311019018521087656-378
Ni150880400808208030080820805305502606016440
Ni15098130081800802908119081060690560319588152420-8504
Ni15108164081840807508100081320120440204960-66
Sn1508106110106640106110106640106280-860-122012264-4
Sn1509108900109190106900107490107900-910-5001078179248
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact Michael Jiang at michaeljiang@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.Research On The Supply Chain Of Aluminum Anti-collision Beams For Automobiles
2.Aluminum Wire Supplier Screening
3.Cost Analysis Of AL Extrusion For Target Units
4.Research On The Sustainable Development Layout Of Key Players(Foil, Roll, Plate)
5.Optimization Of Purchasing Cost For Casting Alloys
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemap
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.