[Base Metal]SHFE Market Movement (2015-8-4)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • NPI
  • Zinc
  • hydrogen stations
  • Market commentary
  • Macroeconomics
  • Copper
  • Production data
  • Morning comments
  • Stainless steel
  • Aluminium
  • Mengtai Group
  • Nickel
  • Iron ore
  • Futures movement

[Base Metal]SHFE Market Movement (2015-8-4)

Data Analysis 03:10:53PM Aug 04, 2015 Source:SMM
SHANGHAI,Aug.4 (SMM) - The following table is base metals   movement on the SHFE market on Aug.4 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al15081196512045119601204512005-25-65544033160-970
Al15091204012110119851210512065-30-701140492206-1798
Al15101208012170120251214512110-25-6031710144964-2776
Al15111213512200120701219512150-10-5515686751022610
Cu1508385303876038290387303848040-2101966041910-3810
Cu15093814038560379803849038260-10-240140020146932-6542
Cu15103784038290376503819037970-10-230405154316140-26702
Cu151137650381003748038000378000-200825281362164510
Zn1508147351487014700148701476520-85111010500-330
Zn150914630148451457514805146955-1053034866866-3004
Zn1510145801478014510147351463010-951336821520326968
Zn1511145501475014490147101459030-9021662580325264
Pb15081308013120130801312013090-15-455103140-80
Pb15091298013045128201304012925-75-19030168034-868
Ni15088070080700799008050080270-350-580276164412
Ni15098035081220798008110080500-690-1290441778160924-14416
Ni15108099081260803008114080880-1030-12902601026130
Sn1508107500107500107500107500107500-2740-27404268-4
Sn1509107800108860107500108750108400-1850-220015781744-162
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


Price

more
1# Silver ingots(99.99%)
Oct.15
4286.0
7.0
(0.16%)
2# Silver ingots(99.95%)
Oct.15
4271.0
7.0
(0.16%)
3# Silver ingots(99.90%)
Oct.15
4256.0
7.0
(0.16%)
Gold(99.99%)
Oct.15
341.8
2.8
(0.82%)
Gold(99.95%)
Oct.15
341.2
2.5
(0.72%)

[Base Metal]SHFE Market Movement (2015-8-4)

Data Analysis 03:10:53PM Aug 04, 2015 Source:SMM
SHANGHAI,Aug.4 (SMM) - The following table is base metals   movement on the SHFE market on Aug.4 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al15081196512045119601204512005-25-65544033160-970
Al15091204012110119851210512065-30-701140492206-1798
Al15101208012170120251214512110-25-6031710144964-2776
Al15111213512200120701219512150-10-5515686751022610
Cu1508385303876038290387303848040-2101966041910-3810
Cu15093814038560379803849038260-10-240140020146932-6542
Cu15103784038290376503819037970-10-230405154316140-26702
Cu151137650381003748038000378000-200825281362164510
Zn1508147351487014700148701476520-85111010500-330
Zn150914630148451457514805146955-1053034866866-3004
Zn1510145801478014510147351463010-951336821520326968
Zn1511145501475014490147101459030-9021662580325264
Pb15081308013120130801312013090-15-455103140-80
Pb15091298013045128201304012925-75-19030168034-868
Ni15088070080700799008050080270-350-580276164412
Ni15098035081220798008110080500-690-1290441778160924-14416
Ni15108099081260803008114080880-1030-12902601026130
Sn1508107500107500107500107500107500-2740-27404268-4
Sn1509107800108860107500108750108400-1850-220015781744-162
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle