Non-ferrous
Non-ferrous
Base Metals
Photovoltaic
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar InsightSHANGHAI,Aug.4 (SMM) - The following table is base metals movement on the SHFE market on Aug.4 2015. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1508 | 11965 | 12045 | 11960 | 12045 | 12005 | -25 | -65 | 5440 | 33160 | -970 |
Al1509 | 12040 | 12110 | 11985 | 12105 | 12065 | -30 | -70 | 11404 | 92206 | -1798 |
Al1510 | 12080 | 12170 | 12025 | 12145 | 12110 | -25 | -60 | 31710 | 144964 | -2776 |
Al1511 | 12135 | 12200 | 12070 | 12195 | 12150 | -10 | -55 | 15686 | 75102 | 2610 |
Cu1508 | 38530 | 38760 | 38290 | 38730 | 38480 | 40 | -210 | 19660 | 41910 | -3810 |
Cu1509 | 38140 | 38560 | 37980 | 38490 | 38260 | -10 | -240 | 140020 | 146932 | -6542 |
Cu1510 | 37840 | 38290 | 37650 | 38190 | 37970 | -10 | -230 | 405154 | 316140 | -26702 |
Cu1511 | 37650 | 38100 | 37480 | 38000 | 37800 | 0 | -200 | 82528 | 136216 | 4510 |
Zn1508 | 14735 | 14870 | 14700 | 14870 | 14765 | 20 | -85 | 1110 | 10500 | -330 |
Zn1509 | 14630 | 14845 | 14575 | 14805 | 14695 | 5 | -105 | 30348 | 66866 | -3004 |
Zn1510 | 14580 | 14780 | 14510 | 14735 | 14630 | 10 | -95 | 133682 | 152032 | 6968 |
Zn1511 | 14550 | 14750 | 14490 | 14710 | 14590 | 30 | -90 | 21662 | 58032 | 5264 |
Pb1508 | 13080 | 13120 | 13080 | 13120 | 13090 | -15 | -45 | 510 | 3140 | -80 |
Pb1509 | 12980 | 13045 | 12820 | 13040 | 12925 | -75 | -190 | 3016 | 8034 | -868 |
Ni1508 | 80700 | 80700 | 79900 | 80500 | 80270 | -350 | -580 | 276 | 1644 | 12 |
Ni1509 | 80350 | 81220 | 79800 | 81100 | 80500 | -690 | -1290 | 441778 | 160924 | -14416 |
Ni1510 | 80990 | 81260 | 80300 | 81140 | 80880 | -1030 | -1290 | 260 | 1026 | 130 |
Sn1508 | 107500 | 107500 | 107500 | 107500 | 107500 | -2740 | -2740 | 4 | 268 | -4 |
Sn1509 | 107800 | 108860 | 107500 | 108750 | 108400 | -1850 | -2200 | 1578 | 1744 | -162 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn