[Base Metal]SHFE Market Movement (2015-8-3)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • NPI
  • Zinc
  • Macroeconomics
  • Production data
  • Market commentary
  • Morning comments
  • Aluminium
  • Copper
  • Stainless steel
  • Mengtai Group
  • hydrogen stations
  • Nickel
  • Futures movement
  • Iron ore

[Base Metal]SHFE Market Movement (2015-8-3)

Data Analysis 03:26:06PM Aug 03, 2015 Source:SMM
SHANGHAI,Aug.3 (SMM) - The following table is base metals   movement on the SHFE market on Aug.3 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al15081218012180119901200012070-180-110866234130-42
Al15091221012260120001206012135-175-1001749694004-4118
Al15101224512310120001209512170-165-90457281477407554
Al15111228512325120851213512205-140-7019628724927550
Cu15083888039190384603853038690-380-2201822445720-4634
Cu15093858038950381303818038500-470-150173304153474-4974
Cu15103835038680378103787038200-510-18043693034284232532
Cu15113818038540376403771038000-500-210716261317067628
Zn15081492015020143001430014850-665-115335010830-620
Zn15091492015100146051464014800-285-1255298669870-5862
Zn15101481514970145401458514725-285-14517604014506416898
Zn15111480014920145151455014680-285-15523488527686614
Pb15081316013465131001310013135-110-754403220-330
Pb15091310013200129901299513115-155-3526968902-904
Ni15088166081660800108001080850-2200-1360961632-48
Ni15098220083180801608034081790-2110-660516712175340-1718
Ni15108311083210807108074082170-1610-180210896-4
Sn150811000011049011000011049011024053028082720
Sn1509110440111370108720108720110600-172016016881906-54
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


Price

more
#1 Refined Cu
Oct.16
46915.0
-70.0
(-0.15%)
Standard-Grade Copper
Oct.16
46905.0
-75.0
(-0.16%)
High-Grade Copper
Oct.16
46925.0
-65.0
(-0.14%)
Guixi copper
Oct.16
46930.0
-65.0
(-0.14%)
Low-quality copper
Oct.16
46875.0
-60.0
(-0.13%)

[Base Metal]SHFE Market Movement (2015-8-3)

Data Analysis 03:26:06PM Aug 03, 2015 Source:SMM
SHANGHAI,Aug.3 (SMM) - The following table is base metals   movement on the SHFE market on Aug.3 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al15081218012180119901200012070-180-110866234130-42
Al15091221012260120001206012135-175-1001749694004-4118
Al15101224512310120001209512170-165-90457281477407554
Al15111228512325120851213512205-140-7019628724927550
Cu15083888039190384603853038690-380-2201822445720-4634
Cu15093858038950381303818038500-470-150173304153474-4974
Cu15103835038680378103787038200-510-18043693034284232532
Cu15113818038540376403771038000-500-210716261317067628
Zn15081492015020143001430014850-665-115335010830-620
Zn15091492015100146051464014800-285-1255298669870-5862
Zn15101481514970145401458514725-285-14517604014506416898
Zn15111480014920145151455014680-285-15523488527686614
Pb15081316013465131001310013135-110-754403220-330
Pb15091310013200129901299513115-155-3526968902-904
Ni15088166081660800108001080850-2200-1360961632-48
Ni15098220083180801608034081790-2110-660516712175340-1718
Ni15108311083210807108074082170-1610-180210896-4
Sn150811000011049011000011049011024053028082720
Sn1509110440111370108720108720110600-172016016881906-54
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle