Non-ferrous
Non-ferrous
Base Metals
Photovoltaic
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsultingSHANGHAI,Aug.3 (SMM) - The following table is base metals movement on the SHFE market on Aug.3 2015. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1508 | 12180 | 12180 | 11990 | 12000 | 12070 | -180 | -110 | 8662 | 34130 | -42 |
Al1509 | 12210 | 12260 | 12000 | 12060 | 12135 | -175 | -100 | 17496 | 94004 | -4118 |
Al1510 | 12245 | 12310 | 12000 | 12095 | 12170 | -165 | -90 | 45728 | 147740 | 7554 |
Al1511 | 12285 | 12325 | 12085 | 12135 | 12205 | -140 | -70 | 19628 | 72492 | 7550 |
Cu1508 | 38880 | 39190 | 38460 | 38530 | 38690 | -380 | -220 | 18224 | 45720 | -4634 |
Cu1509 | 38580 | 38950 | 38130 | 38180 | 38500 | -470 | -150 | 173304 | 153474 | -4974 |
Cu1510 | 38350 | 38680 | 37810 | 37870 | 38200 | -510 | -180 | 436930 | 342842 | 32532 |
Cu1511 | 38180 | 38540 | 37640 | 37710 | 38000 | -500 | -210 | 71626 | 131706 | 7628 |
Zn1508 | 14920 | 15020 | 14300 | 14300 | 14850 | -665 | -115 | 3350 | 10830 | -620 |
Zn1509 | 14920 | 15100 | 14605 | 14640 | 14800 | -285 | -125 | 52986 | 69870 | -5862 |
Zn1510 | 14815 | 14970 | 14540 | 14585 | 14725 | -285 | -145 | 176040 | 145064 | 16898 |
Zn1511 | 14800 | 14920 | 14515 | 14550 | 14680 | -285 | -155 | 23488 | 52768 | 6614 |
Pb1508 | 13160 | 13465 | 13100 | 13100 | 13135 | -110 | -75 | 440 | 3220 | -330 |
Pb1509 | 13100 | 13200 | 12990 | 12995 | 13115 | -155 | -35 | 2696 | 8902 | -904 |
Ni1508 | 81660 | 81660 | 80010 | 80010 | 80850 | -2200 | -1360 | 96 | 1632 | -48 |
Ni1509 | 82200 | 83180 | 80160 | 80340 | 81790 | -2110 | -660 | 516712 | 175340 | -1718 |
Ni1510 | 83110 | 83210 | 80710 | 80740 | 82170 | -1610 | -180 | 210 | 896 | -4 |
Sn1508 | 110000 | 110490 | 110000 | 110490 | 110240 | 530 | 280 | 8 | 272 | 0 |
Sn1509 | 110440 | 111370 | 108720 | 108720 | 110600 | -1720 | 160 | 1688 | 1906 | -54 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn