Home / Metal News / Lead / [Base Metal]SHFE Market Movement (2015-7-30)
[Base Metal]SHFE Market Movement (2015-7-30)
Jul 30,2015 15:31CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Jul.30 2015.
SHANGHAI,Jul.30 (SMM) - The following table is base metals   movement on the SHFE market on Jul.30 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al15081223012255121501219012215-110-85506437044-1778
Al15091229512320122401225012270-95-751617298660-1378
Al15101231512340122651227512295-85-6523968137668-36
Al15111234512350122851230512305-70-706160634062352
Cu15083932039520390103913039220-270-1803406454610-4162
Cu15093906039290387203884038950-200-90222100167434-5356
Cu15103882039030384503856038680-210-903003542975045154
Cu15113863038850382803839038510-210-90451961167205210
Zn15081507515125149351494515035-250-160154811632-658
Zn15091511015110148701490015000-225-1257206879018-5296
Zn15101503015050148151485014945-230-135976841249589484
Zn15111501015020147901482514910-225-14014328444743020
Pb1508132051328013205132301322515103903942-108
Pb150913160132651312513220131751409546829848-420
Ni15088275083800823008230083310-1370-3601241816-26
Ni15098359084420825008262083620-1300-3005645821703727422
Ni15108391084700830308303083910-1430-55015287834
Sn1508112940112940109030109050110710-1990-33066274-4
Sn1509111260111780110120110180111150-1360-39028281958-66
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news