Download our mobile app to 
your devices
Android devicesiOS devices
Holiday Pricing ScheduleFREE TRIALCompliance CentreAbout UsContact Us
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltTernary Precursor and MaterialAnode MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
DashboardDatabaseProReportsEventsCar Insight
Home / Metal News / [Base Metal]SHFE Market Movement (2015-7-30)

[Base Metal]SHFE Market Movement (2015-7-30)

iconJul 30, 2015 15:31
Source:SMM
The following table is base metals movement on the SHFE market on Jul.30 2015.
SHANGHAI,Jul.30 (SMM) - The following table is base metals   movement on the SHFE market on Jul.30 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al15081223012255121501219012215-110-85506437044-1778
Al15091229512320122401225012270-95-751617298660-1378
Al15101231512340122651227512295-85-6523968137668-36
Al15111234512350122851230512305-70-706160634062352
Cu15083932039520390103913039220-270-1803406454610-4162
Cu15093906039290387203884038950-200-90222100167434-5356
Cu15103882039030384503856038680-210-903003542975045154
Cu15113863038850382803839038510-210-90451961167205210
Zn15081507515125149351494515035-250-160154811632-658
Zn15091511015110148701490015000-225-1257206879018-5296
Zn15101503015050148151485014945-230-135976841249589484
Zn15111501015020147901482514910-225-14014328444743020
Pb1508132051328013205132301322515103903942-108
Pb150913160132651312513220131751409546829848-420
Ni15088275083800823008230083310-1370-3601241816-26
Ni15098359084420825008262083620-1300-3005645821703727422
Ni15108391084700830308303083910-1430-55015287834
Sn1508112940112940109030109050110710-1990-33066274-4
Sn1509111260111780110120110180111150-1360-39028281958-66
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact Michael Jiang at michaeljiang@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.China Lithium Market Dynamics and Lithium Procurement Study
2.Battery Recycling Technology Understanding
3.Solid State Battery Market
4. China Scrap Steel Quality Analysis
5.China Scrap Steel Cost Curve
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.