Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar InsightSHANGHAI,Jul.30 (SMM) - The following table is base metals movement on the SHFE market on Jul.30 2015. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1508 | 12230 | 12255 | 12150 | 12190 | 12215 | -110 | -85 | 5064 | 37044 | -1778 |
Al1509 | 12295 | 12320 | 12240 | 12250 | 12270 | -95 | -75 | 16172 | 98660 | -1378 |
Al1510 | 12315 | 12340 | 12265 | 12275 | 12295 | -85 | -65 | 23968 | 137668 | -36 |
Al1511 | 12345 | 12350 | 12285 | 12305 | 12305 | -70 | -70 | 6160 | 63406 | 2352 |
Cu1508 | 39320 | 39520 | 39010 | 39130 | 39220 | -270 | -180 | 34064 | 54610 | -4162 |
Cu1509 | 39060 | 39290 | 38720 | 38840 | 38950 | -200 | -90 | 222100 | 167434 | -5356 |
Cu1510 | 38820 | 39030 | 38450 | 38560 | 38680 | -210 | -90 | 300354 | 297504 | 5154 |
Cu1511 | 38630 | 38850 | 38280 | 38390 | 38510 | -210 | -90 | 45196 | 116720 | 5210 |
Zn1508 | 15075 | 15125 | 14935 | 14945 | 15035 | -250 | -160 | 1548 | 11632 | -658 |
Zn1509 | 15110 | 15110 | 14870 | 14900 | 15000 | -225 | -125 | 72068 | 79018 | -5296 |
Zn1510 | 15030 | 15050 | 14815 | 14850 | 14945 | -230 | -135 | 97684 | 124958 | 9484 |
Zn1511 | 15010 | 15020 | 14790 | 14825 | 14910 | -225 | -140 | 14328 | 44474 | 3020 |
Pb1508 | 13205 | 13280 | 13205 | 13230 | 13225 | 15 | 10 | 390 | 3942 | -108 |
Pb1509 | 13160 | 13265 | 13125 | 13220 | 13175 | 140 | 95 | 4682 | 9848 | -420 |
Ni1508 | 82750 | 83800 | 82300 | 82300 | 83310 | -1370 | -360 | 124 | 1816 | -26 |
Ni1509 | 83590 | 84420 | 82500 | 82620 | 83620 | -1300 | -300 | 564582 | 170372 | 7422 |
Ni1510 | 83910 | 84700 | 83030 | 83030 | 83910 | -1430 | -550 | 152 | 878 | 34 |
Sn1508 | 112940 | 112940 | 109030 | 109050 | 110710 | -1990 | -330 | 66 | 274 | -4 |
Sn1509 | 111260 | 111780 | 110120 | 110180 | 111150 | -1360 | -390 | 2828 | 1958 | -66 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn