SMM App
AndroidiOS
Holiday Pricing ScheduleFREE TRIALCompliance CentreAnnouncements
gloablLanguage:  language-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-icon
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceCokeCoalPig IronSteel BilletFinished Steel
New Energy
New Energy
SolarLithiumCobaltCathode MaterialPhosphorusCarbon AnodeSeparatorElectrolyteBattery Cell And ModuleBattery RecyclingNickel And ManganeseOther MaterialsSodium-ion BatteryHydrogen Energy
Price CenterDatabaseProReportsEventsCar Insight
Home / Metal News / [Base Metal]SHFE Market Movement (2015-7-29)

[Base Metal]SHFE Market Movement (2015-7-29)

iconJul 29, 2015 15:09
The following table is base metals movement on the SHFE market on Jul.29 2015.
SHANGHAI,Jul.29 (SMM) - The following table is base metals   movement on the SHFE market on Jul.29 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al150812260123501224512265123005590577038822-962
Al150912295124151229512325123458510518704100038-3212
Al1510122701243012270123451236010011538462137704-8264
Al1511123301244512330123701237510010510876610541348
Cu150838780399503875039390394008708805047258772-4934
Cu15093849039690384103909039040950900327974172790-23164
Cu15103819039400381103881038770960920394434292350-9262
Cu15113802039200379303863038600950920731601115102300
Zn15081501015260149901521015195380365450812290-2496
Zn1509149301525514920151701512539535013419084314-14638
Zn151014900152001488515100150803503301154261154749496
Zn151114885151801486515060150503203102161841454172
Pb150813085133001308513230132152652505324050-324
Pb15091289513200128451320013080410290479210268-114
Ni15088357084230830208400083670185015202201842-52
Ni1509833008477083110843308392022101800519938162950-14838
Ni151084140848408395084250844602320253023084470
Sn15081106401115501093301115001110401940148060278-32
Sn15091109801123601108001117701115402880265031442024-44
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement
Base Metal
Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market exchanges, and relying on SMM's internal database model, for reference only and do not constitute decision-making recommendations.

For queries, please contact Lemon Zhao at lemonzhao@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.Zinc Oxide Project Feasibility Analysis
2.Zinc Recovery Industry Study
3.Feasibility Study Of Investing a Lead-Zinc Ore Mining Smelting Project In Indonesia
4.Zinc Resources Industry Development Research
5.Zinc Industry Value Chain And Related 3 Hot Topics
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.