Non-ferrous
Non-ferrous
Base Metals
Photovoltaic
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsultingSHANGHAI,Jul.29 (SMM) - The following table is base metals movement on the SHFE market on Jul.29 2015. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1508 | 12260 | 12350 | 12245 | 12265 | 12300 | 55 | 90 | 5770 | 38822 | -962 |
Al1509 | 12295 | 12415 | 12295 | 12325 | 12345 | 85 | 105 | 18704 | 100038 | -3212 |
Al1510 | 12270 | 12430 | 12270 | 12345 | 12360 | 100 | 115 | 38462 | 137704 | -8264 |
Al1511 | 12330 | 12445 | 12330 | 12370 | 12375 | 100 | 105 | 10876 | 61054 | 1348 |
Cu1508 | 38780 | 39950 | 38750 | 39390 | 39400 | 870 | 880 | 50472 | 58772 | -4934 |
Cu1509 | 38490 | 39690 | 38410 | 39090 | 39040 | 950 | 900 | 327974 | 172790 | -23164 |
Cu1510 | 38190 | 39400 | 38110 | 38810 | 38770 | 960 | 920 | 394434 | 292350 | -9262 |
Cu1511 | 38020 | 39200 | 37930 | 38630 | 38600 | 950 | 920 | 73160 | 111510 | 2300 |
Zn1508 | 15010 | 15260 | 14990 | 15210 | 15195 | 380 | 365 | 4508 | 12290 | -2496 |
Zn1509 | 14930 | 15255 | 14920 | 15170 | 15125 | 395 | 350 | 134190 | 84314 | -14638 |
Zn1510 | 14900 | 15200 | 14885 | 15100 | 15080 | 350 | 330 | 115426 | 115474 | 9496 |
Zn1511 | 14885 | 15180 | 14865 | 15060 | 15050 | 320 | 310 | 21618 | 41454 | 172 |
Pb1508 | 13085 | 13300 | 13085 | 13230 | 13215 | 265 | 250 | 532 | 4050 | -324 |
Pb1509 | 12895 | 13200 | 12845 | 13200 | 13080 | 410 | 290 | 4792 | 10268 | -114 |
Ni1508 | 83570 | 84230 | 83020 | 84000 | 83670 | 1850 | 1520 | 220 | 1842 | -52 |
Ni1509 | 83300 | 84770 | 83110 | 84330 | 83920 | 2210 | 1800 | 519938 | 162950 | -14838 |
Ni1510 | 84140 | 84840 | 83950 | 84250 | 84460 | 2320 | 2530 | 230 | 844 | 70 |
Sn1508 | 110640 | 111550 | 109330 | 111500 | 111040 | 1940 | 1480 | 60 | 278 | -32 |
Sn1509 | 110980 | 112360 | 110800 | 111770 | 111540 | 2880 | 2650 | 3144 | 2024 | -44 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn