[Base Metal]SHFE Market Movement (2015-7-29)

Published: Jul 29, 2015 15:09

Save

The following table is base metals movement on the SHFE market on Jul.29 2015.

SHANGHAI,Jul.29 (SMM) - The following table is base metals movement on the SHFE market on Jul.29 2015.

Contract	Open	High	Low	Close	Settle	Ch1	Ch2	Volume	Position	Change
Al1508	12260	12350	12245	12265	12300	55	90	5770	38822	-962
Al1509	12295	12415	12295	12325	12345	85	105	18704	100038	-3212
Al1510	12270	12430	12270	12345	12360	100	115	38462	137704	-8264
Al1511	12330	12445	12330	12370	12375	100	105	10876	61054	1348
Cu1508	38780	39950	38750	39390	39400	870	880	50472	58772	-4934
Cu1509	38490	39690	38410	39090	39040	950	900	327974	172790	-23164
Cu1510	38190	39400	38110	38810	38770	960	920	394434	292350	-9262
Cu1511	38020	39200	37930	38630	38600	950	920	73160	111510	2300
Zn1508	15010	15260	14990	15210	15195	380	365	4508	12290	-2496
Zn1509	14930	15255	14920	15170	15125	395	350	134190	84314	-14638
Zn1510	14900	15200	14885	15100	15080	350	330	115426	115474	9496
Zn1511	14885	15180	14865	15060	15050	320	310	21618	41454	172
Pb1508	13085	13300	13085	13230	13215	265	250	532	4050	-324
Pb1509	12895	13200	12845	13200	13080	410	290	4792	10268	-114
Ni1508	83570	84230	83020	84000	83670	1850	1520	220	1842	-52
Ni1509	83300	84770	83110	84330	83920	2210	1800	519938	162950	-14838
Ni1510	84140	84840	83950	84250	84460	2320	2530	230	844	70
Sn1508	110640	111550	109330	111500	111040	1940	1480	60	278	-32
Sn1509	110980	112360	110800	111770	111540	2880	2650	3144	2024	-44
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market SHFE Market Movement Base Metal

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM's internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or for more information, please contact: lemonzhao@smm.cn

For more information on how to access our research reports, please contact:service.en@smm.cn

Related News

5 hours ago

Zhongjin Lingnan's Fankou Lead-Zinc Mine to Resume Production After Rectification

According to the announcement released by Zhongjin Lingnan on September 16, the Fankou Lead‑Zinc Mine of the Company has completed rectification in accordance with the relevant requirements of the Guangdong Provincial Department of Emergency Management. Following successive acceptance inspections by higher‑level safety regulatory authorities, the mine will resume production starting from September 17, 2026.

5 hours ago

8 hours ago

Ore supply tightness supports zinc prices; SHFE zinc consolidates and rebounds in the daytime session [SMM zinc futures review]

[Tight ore supply supports zinc prices, SHFE zinc consolidates and rebounds in daytime session] The daytime SHFE zinc 2611 contract opened at 26,145 yuan/mt, dipped to 26,100 yuan/mt in early trading, then drifted higher to touch a high of 26,310 yuan/mt, and finally settled at 26,300 yuan/mt, up 130 yuan/mt from the night session close, a gain of 0.50%. Trading volume decreased to 50,421 lots, while open interest increased by 1,560 lots to 125,000 lots......

8 hours ago

9 hours ago

Shengda Resources Subsidiary Renews Mining Rights for Dadi Silver-Lead-Zinc Mine in Inner Mongolia

According to an announcement by Shengda Resources on September 15, its wholly owned subsidiary, Inner Mongolia Guangda Mining, recently completed the renewal of the mining right for the Dadi silver-lead-zinc mine in Keshiketeng Banner, Inner Mongolia. The subsidiary obtained the Real Estate Ownership Certificate (Mining Right) and Mining License issued by the Chifeng Municipal Bureau of Natural Resources.

9 hours ago