Home / Metal News / Copper / [Base Metal]SHFE Market Movement (2015-7-28)
[Base Metal]SHFE Market Movement (2015-7-28)
Jul 28,2015 15:19CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Jul.28 2015.
SHANGHAI,Jul.28 (SMM) - The following table is base metals   movement on the SHFE market on Jul.28 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al150812160122451216012245122105-30309439784-128
Al15091225512300121301227512240-5-4010158103250-594
Al151012230123151214512295122450-502598414596888
Al15111231012330121651230012270-10-408090597061554
Cu15083838038700381803864038520-190-3104356863706-1332
Cu15093803038420377903833038140-120-310322726195954-14690
Cu15103768038150374403804037850-110-3002659403016126468
Cu15113751037960372803787037680-130-32050292109210450
Zn15081476014910147201486514830-15-50238214786-810
Zn15091468014870146451483514775-30-907969498952-5666
Zn15101468014835146301479014750-45-85545381059786884
Zn15111478014820146251476514740-45-7012974412823446
Pb15081295513005129401295512965-1008324374-440
Pb15091274012850127301281512790250296810382-768
Ni15088137082550811308245082150-1320-16207841894-58
Ni15098130083420811508274082120-1050-1670594918177788-11042
Ni15108143083510813708282081930-860-1750102774-4
Sn15081095601095601095601095601095607007006310-2
Sn1509108400109940107920109820108890540-39019062068-16
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news