Home / Metal News / Copper / [Base Metal]SHFE Market Movement (2015-7-24)
[Base Metal]SHFE Market Movement (2015-7-24)
Jul 24,2015 15:11CST
data analysis
Source:SMM
SHANGHAI,Jul.24 (SMM) - The following table is base metals movement on the SHFE market on Jul.24 2015.











SHANGHAI,Jul.24   (SMM) - The following table is base metals movement on the SHFE market on   Jul.24 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al15081224512260122201224512235-15-25373240904-1784
Al15091228512290122401225512265-45-3513586105604-1998
Al15101231012310122551227012280-50-40295741465444984
Al15111230012325122851229012300-55-4510672564684756
Cu15083948039550383003842038700-990-7106234869478576
Cu15093907039230378703805038470-1060-640484414235550-3868
Cu15103880039000376003776038120-1130-77031962828595646610
Cu15113869038850374703761037930-1140-8208022010461220476
Zn15081524515285149951502515090-170-105295216540-648
Zn15091521015260149401498515080-195-100118164103342-560
Zn15101519515240149301495515055-210-110691569588613436
Zn15111519515220149251496015050-190-10016332329663914
Pb15081300013020129001291512930-130-1157265166-362
Pb15091285512950126801273012780-165-115382811038-136
Ni15088416084530828608320083660-1020-5602102830-50
Ni15098419084880829008336084040-1440-7606965501867201520
Ni15108469084690823508379083820-1110-1080148788-46
Sn1508109000109000108200108260108650-130260103100
Sn1509109200109490108120108210108830-35027014622078-52
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news