Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsultingSHANGHAI,Jul.24 (SMM) - The following table is base metals movement on the SHFE market on Jul.24 2015. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1508 | 12245 | 12260 | 12220 | 12245 | 12235 | -15 | -25 | 3732 | 40904 | -1784 |
Al1509 | 12285 | 12290 | 12240 | 12255 | 12265 | -45 | -35 | 13586 | 105604 | -1998 |
Al1510 | 12310 | 12310 | 12255 | 12270 | 12280 | -50 | -40 | 29574 | 146544 | 4984 |
Al1511 | 12300 | 12325 | 12285 | 12290 | 12300 | -55 | -45 | 10672 | 56468 | 4756 |
Cu1508 | 39480 | 39550 | 38300 | 38420 | 38700 | -990 | -710 | 62348 | 69478 | 576 |
Cu1509 | 39070 | 39230 | 37870 | 38050 | 38470 | -1060 | -640 | 484414 | 235550 | -3868 |
Cu1510 | 38800 | 39000 | 37600 | 37760 | 38120 | -1130 | -770 | 319628 | 285956 | 46610 |
Cu1511 | 38690 | 38850 | 37470 | 37610 | 37930 | -1140 | -820 | 80220 | 104612 | 20476 |
Zn1508 | 15245 | 15285 | 14995 | 15025 | 15090 | -170 | -105 | 2952 | 16540 | -648 |
Zn1509 | 15210 | 15260 | 14940 | 14985 | 15080 | -195 | -100 | 118164 | 103342 | -560 |
Zn1510 | 15195 | 15240 | 14930 | 14955 | 15055 | -210 | -110 | 69156 | 95886 | 13436 |
Zn1511 | 15195 | 15220 | 14925 | 14960 | 15050 | -190 | -100 | 16332 | 32966 | 3914 |
Pb1508 | 13000 | 13020 | 12900 | 12915 | 12930 | -130 | -115 | 726 | 5166 | -362 |
Pb1509 | 12855 | 12950 | 12680 | 12730 | 12780 | -165 | -115 | 3828 | 11038 | -136 |
Ni1508 | 84160 | 84530 | 82860 | 83200 | 83660 | -1020 | -560 | 210 | 2830 | -50 |
Ni1509 | 84190 | 84880 | 82900 | 83360 | 84040 | -1440 | -760 | 696550 | 186720 | 1520 |
Ni1510 | 84690 | 84690 | 82350 | 83790 | 83820 | -1110 | -1080 | 148 | 788 | -46 |
Sn1508 | 109000 | 109000 | 108200 | 108260 | 108650 | -130 | 260 | 10 | 310 | 0 |
Sn1509 | 109200 | 109490 | 108120 | 108210 | 108830 | -350 | 270 | 1462 | 2078 | -52 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn