[Base Metal]SHFE Market Movement (2015-7-24)

Published: Jul 24, 2015 15:11
SHANGHAI,Jul.24 (SMM) - The following table is base metals movement on the SHFE market on Jul.24 2015.











SHANGHAI,Jul.24   (SMM) - The following table is base metals movement on the SHFE market on   Jul.24 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al15081224512260122201224512235-15-25373240904-1784
Al15091228512290122401225512265-45-3513586105604-1998
Al15101231012310122551227012280-50-40295741465444984
Al15111230012325122851229012300-55-4510672564684756
Cu15083948039550383003842038700-990-7106234869478576
Cu15093907039230378703805038470-1060-640484414235550-3868
Cu15103880039000376003776038120-1130-77031962828595646610
Cu15113869038850374703761037930-1140-8208022010461220476
Zn15081524515285149951502515090-170-105295216540-648
Zn15091521015260149401498515080-195-100118164103342-560
Zn15101519515240149301495515055-210-110691569588613436
Zn15111519515220149251496015050-190-10016332329663914
Pb15081300013020129001291512930-130-1157265166-362
Pb15091285512950126801273012780-165-115382811038-136
Ni15088416084530828608320083660-1020-5602102830-50
Ni15098419084880829008336084040-1440-7606965501867201520
Ni15108469084690823508379083820-1110-1080148788-46
Sn1508109000109000108200108260108650-130260103100
Sn1509109200109490108120108210108830-35027014622078-52
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
16 hours ago
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
16 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
16 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
16 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
16 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
16 hours ago
[Base Metal]SHFE Market Movement (2015-7-24) - Shanghai Metals Market (SMM)