Home / Metal News / Zinc / [Base Metal]SHFE Market Movement (2015-7-23)
[Base Metal]SHFE Market Movement (2015-7-23)
Jul 23,2015 15:11CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Jul.23 2015.
SHANGHAI,Jul.23 (SMM) - The following table is base metals   movement on the SHFE market on Jul.23 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al15081229012300122101230012260-10-50667642688-2768
Al15091234512345122451233512300-25-6023590107602-5092
Al15101234512370122701235512320-35-70340061415607558
Al15111238012390123001237012345-45-708138517123068
Cu15083944039770390503950039410-420-5104418468902-3250
Cu15093915039490387103918039110-470-5403807402394183674
Cu15103896039260384903893038890-420-4602105582393467154
Cu15113879039120383503882038750-410-48045556841362466
Zn15081521515290151151528015195-105-190404817188-1048
Zn15091518515270150801525015180-140-210110774103902-4016
Zn15101519515250150701523015165-120-18543414824502430
Zn15111518015235150601522015150-105-17512680290523126
Pb1508129551317512945131201304525-504485528-142
Pb1509128651300012760129601289515-50388411174-480
Ni15088471084860838808423084220-1860-1870822880-8
Ni15098530085620837008441084800-2220-18307013781852001986
Ni15108521085430841908499084900-1800-189014883442
Sn1508108580108770107910108600108390-1370-158026310-4
Sn1509108250108940108060108940108560-1370-17501550213032
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news