Compliance CentreProductsAbout UsContact Us
English
English中文
Non-ferrous
Non-ferrous
Base metals
Minor metals
Precious metals
Scrap metals
Rare earth
Steel
Steel
CokeIron OrePig IronFinished SteelStainless Steel
New Energy
New Energy
CobaltLithiumTernary Precursor and MaterialChemical compound
PriceNewsPublicationDatabaseEventsConsulting
More
More
PublicationDatabaseEventsConsultingSMM APPCompliance CentreAbout UsSMM Credit ServiceContact UsWhat We Do?
Home / Metal News / Zinc / [Base Metal]SHFE Market Movement (2015-7-23)
[Base Metal]SHFE Market Movement (2015-7-23)
Jul 23,2015 15:11CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Jul.23 2015.
SHANGHAI,Jul.23 (SMM) - The following table is base metals   movement on the SHFE market on Jul.23 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al15081229012300122101230012260-10-50667642688-2768
Al15091234512345122451233512300-25-6023590107602-5092
Al15101234512370122701235512320-35-70340061415607558
Al15111238012390123001237012345-45-708138517123068
Cu15083944039770390503950039410-420-5104418468902-3250
Cu15093915039490387103918039110-470-5403807402394183674
Cu15103896039260384903893038890-420-4602105582393467154
Cu15113879039120383503882038750-410-48045556841362466
Zn15081521515290151151528015195-105-190404817188-1048
Zn15091518515270150801525015180-140-210110774103902-4016
Zn15101519515250150701523015165-120-18543414824502430
Zn15111518015235150601522015150-105-17512680290523126
Pb1508129551317512945131201304525-504485528-142
Pb1509128651300012760129601289515-50388411174-480
Ni15088471084860838808423084220-1860-1870822880-8
Ni15098530085620837008441084800-2220-18307013781852001986
Ni15108521085430841908499084900-1800-189014883442
Sn1508108580108770107910108600108390-1370-158026310-4
Sn1509108250108940108060108940108560-1370-17501550213032
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

MOST POPULAR
price review forecast
1.SMM Morning Comments (Sep 22): Shanghai base metals were mostly lower following overnight dollar bounce-back
price review forecast
2.SMM Morning Comments (Sep 23): Shanghai base metals fell broadly on coronavirus concerns
price review forecast
3.SMM Evening Comments (Sep 11): Shanghai nonferrous metals declined for the most part, zinc advanced 0.73%
price review forecast
4.SMM Evening Comments (Sep 21): Shanghai nonferrous metals closed mostly higher, nickel fell 1.99%
price review forecast
5.SMM Morning Comments (Sep 14): Shanghai base metals rose broadly ahead of the Fed’s policy meeting
China Metals Market
Privacy policyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemap
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Copyright © 2020 SMM Information & Technology Co, Ltd. All rights reserved.