Non-ferrous

Non-ferrous
Base Metals

Rare Earth

Scrap Metals

Minor Metals

Precious Metals

New Energy
Price CenterDatabaseProReportsEventsCar Insight
SHANGHAI,Jul.23 (SMM) - The following table is base metals movement on the SHFE market on Jul.23 2015. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1508 | 12290 | 12300 | 12210 | 12300 | 12260 | -10 | -50 | 6676 | 42688 | -2768 |
Al1509 | 12345 | 12345 | 12245 | 12335 | 12300 | -25 | -60 | 23590 | 107602 | -5092 |
Al1510 | 12345 | 12370 | 12270 | 12355 | 12320 | -35 | -70 | 34006 | 141560 | 7558 |
Al1511 | 12380 | 12390 | 12300 | 12370 | 12345 | -45 | -70 | 8138 | 51712 | 3068 |
Cu1508 | 39440 | 39770 | 39050 | 39500 | 39410 | -420 | -510 | 44184 | 68902 | -3250 |
Cu1509 | 39150 | 39490 | 38710 | 39180 | 39110 | -470 | -540 | 380740 | 239418 | 3674 |
Cu1510 | 38960 | 39260 | 38490 | 38930 | 38890 | -420 | -460 | 210558 | 239346 | 7154 |
Cu1511 | 38790 | 39120 | 38350 | 38820 | 38750 | -410 | -480 | 45556 | 84136 | 2466 |
Zn1508 | 15215 | 15290 | 15115 | 15280 | 15195 | -105 | -190 | 4048 | 17188 | -1048 |
Zn1509 | 15185 | 15270 | 15080 | 15250 | 15180 | -140 | -210 | 110774 | 103902 | -4016 |
Zn1510 | 15195 | 15250 | 15070 | 15230 | 15165 | -120 | -185 | 43414 | 82450 | 2430 |
Zn1511 | 15180 | 15235 | 15060 | 15220 | 15150 | -105 | -175 | 12680 | 29052 | 3126 |
Pb1508 | 12955 | 13175 | 12945 | 13120 | 13045 | 25 | -50 | 448 | 5528 | -142 |
Pb1509 | 12865 | 13000 | 12760 | 12960 | 12895 | 15 | -50 | 3884 | 11174 | -480 |
Ni1508 | 84710 | 84860 | 83880 | 84230 | 84220 | -1860 | -1870 | 82 | 2880 | -8 |
Ni1509 | 85300 | 85620 | 83700 | 84410 | 84800 | -2220 | -1830 | 701378 | 185200 | 1986 |
Ni1510 | 85210 | 85430 | 84190 | 84990 | 84900 | -1800 | -1890 | 148 | 834 | 42 |
Sn1508 | 108580 | 108770 | 107910 | 108600 | 108390 | -1370 | -1580 | 26 | 310 | -4 |
Sn1509 | 108250 | 108940 | 108060 | 108940 | 108560 | -1370 | -1750 | 1550 | 2130 | 32 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Lemon Zhao at lemonzhao@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn