Home / Metal News / Zinc / [Base Metal]SHFE Market Movement (2015-7-22)
[Base Metal]SHFE Market Movement (2015-7-22)
Jul 22,2015 15:40CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Jul.22 2015.
SHANGHAI,Jul.22 (SMM) - The following table is base metals   movement on the SHFE market on Jul.22 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al15081234012355122851231012310-60-60676645456-2834
Al15091241512420123251233512360-95-7023312112694-1918
Al15101245012450123551235512390-110-753433213400211578
Al15111246512480123851239012415-105-8012292486447286
Cu15084022040360394003946039920-840-3805505072152-1822
Cu15093985040110390703915039650-830-33033847023574411844
Cu15103967039860388503894039350-810-40017546623219226468
Cu15113961039720387203881039230-810-390534028167014474
Zn15081557515590151801523515385-320-170512418236-2174
Zn15091555015575151501520515390-335-150114706107918-1122
Zn15101550515575151401518515350-355-19049368800205064
Zn15111555015560151401518015325-365-22013794259264770
Pb15081321013225130051302513095-250-1809165670-560
Pb15091302013075128251287012945-245-170444811654-512
Ni15088662086770845608535086090-910-1704702888-28
Ni15098767087880845308522086630-1140270737564183214-12338
Ni15108750087500857708610086790-820-1304279214
Sn1508110820110880108090109490109970-1290-810283144
Sn1509110780111190108560108800110310-2430-92022002098-42
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news