Download our mobile app to 
your devices
Android devicesiOS devices
FREE TRIALCompliance CentreAbout UsContact Us
English
English中文
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltTernary Precursor and MaterialAnode MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
DashboardDatabaseProReportsEventsConsulting
Home / Metal News / [Base Metal]SHFE Market Movement (2015-7-22)

[Base Metal]SHFE Market Movement (2015-7-22)

iconJul 22, 2015 15:40
Source:SMM
The following table is base metals movement on the SHFE market on Jul.22 2015.
SHANGHAI,Jul.22 (SMM) - The following table is base metals   movement on the SHFE market on Jul.22 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al15081234012355122851231012310-60-60676645456-2834
Al15091241512420123251233512360-95-7023312112694-1918
Al15101245012450123551235512390-110-753433213400211578
Al15111246512480123851239012415-105-8012292486447286
Cu15084022040360394003946039920-840-3805505072152-1822
Cu15093985040110390703915039650-830-33033847023574411844
Cu15103967039860388503894039350-810-40017546623219226468
Cu15113961039720387203881039230-810-390534028167014474
Zn15081557515590151801523515385-320-170512418236-2174
Zn15091555015575151501520515390-335-150114706107918-1122
Zn15101550515575151401518515350-355-19049368800205064
Zn15111555015560151401518015325-365-22013794259264770
Pb15081321013225130051302513095-250-1809165670-560
Pb15091302013075128251287012945-245-170444811654-512
Ni15088662086770845608535086090-910-1704702888-28
Ni15098767087880845308522086630-1140270737564183214-12338
Ni15108750087500857708610086790-820-1304279214
Sn1508110820110880108090109490109970-1290-810283144
Sn1509110780111190108560108800110310-2430-92022002098-42
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact Michael Jiang at michaeljiang@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.Zinc Oxide Project Feasibility Analysis
2.Zinc Recovery Industry Study
3.Feasibility Study Of Investing a Lead-Zinc Ore Mining Smelting Project In Indonesia
4.Zinc Resources Industry Development Research
5.Zinc Industry Value Chain And Related 3 Hot Topics
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemap
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.