Home / Metal News /  / [Base Metal]SHFE Market Movement (2015-7-21)
[Base Metal]SHFE Market Movement (2015-7-21)
Jul 21,2015 15:08CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Jul.21 2015.
SHANGHAI,Jul.21 (SMM) - The following table is base metals   movement on the SHFE market on Jul.21 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al15081238512390123501237012370-20-20309248290-892
Al15091240512450124001244512430-5-2015832114612-1488
Al15101248512500124451248512465-5-25149441224243770
Al15111250012520124801251012495-5-20224641358932
Cu150840100405303998040360403001701103541873974-1632
Cu1509398004023039640400803998014040268612223900-7094
Cu1510395503998039370398503975018080105474205724-1438
Cu1511393903983039230397103962019010024904671962854
Zn15081550015615154901558515555-10-40314620410-1538
Zn15091550015600154501558015540-5-4587172109040-2600
Zn151015510156001545015585155400-452354674956806
Zn151115480157501546515585155455-356036211561748
Pb15081328513335132301323013275-55-1015286230-1242
Pb15091302013190130201309513115-30-10302812166-216
Ni15088595087100859408710086260215013101122916-86
Ni15098548087950852608787086360277012606088761955526922
Ni1510861908778086190875008692019401360250778-60
Sn1508111010111220110200110450110780-490-16064310-34
Sn1509111860111860110790111000111230-720-49032662140-176
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement
China’s output of base metal

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news