SMM App
AndroidiOS
Holiday Pricing ScheduleFREE TRIALCompliance CentreAnnouncements
gloablLanguage:  language-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-icon
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceCokeCoalPig IronSteel BilletFinished Steel
New Energy
New Energy
SolarLithiumCobaltCathode MaterialPhosphorusCarbon AnodeSeparatorElectrolyteBattery Cell And ModuleBattery RecyclingNickel And ManganeseOther MaterialsSodium-ion BatteryHydrogen Energy
Price CenterDatabaseProReportsEventsCar Insight
Home / Metal News / [Base Metal]SHFE Market Movement (2015-7-21)

[Base Metal]SHFE Market Movement (2015-7-21)

iconJul 21, 2015 15:08
The following table is base metals movement on the SHFE market on Jul.21 2015.
SHANGHAI,Jul.21 (SMM) - The following table is base metals   movement on the SHFE market on Jul.21 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al15081238512390123501237012370-20-20309248290-892
Al15091240512450124001244512430-5-2015832114612-1488
Al15101248512500124451248512465-5-25149441224243770
Al15111250012520124801251012495-5-20224641358932
Cu150840100405303998040360403001701103541873974-1632
Cu1509398004023039640400803998014040268612223900-7094
Cu1510395503998039370398503975018080105474205724-1438
Cu1511393903983039230397103962019010024904671962854
Zn15081550015615154901558515555-10-40314620410-1538
Zn15091550015600154501558015540-5-4587172109040-2600
Zn151015510156001545015585155400-452354674956806
Zn151115480157501546515585155455-356036211561748
Pb15081328513335132301323013275-55-1015286230-1242
Pb15091302013190130201309513115-30-10302812166-216
Ni15088595087100859408710086260215013101122916-86
Ni15098548087950852608787086360277012606088761955526922
Ni1510861908778086190875008692019401360250778-60
Sn1508111010111220110200110450110780-490-16064310-34
Sn1509111860111860110790111000111230-720-49032662140-176
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement
China’s output of base metal
Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market exchanges, and relying on SMM's internal database model, for reference only and do not constitute decision-making recommendations.

For queries, please contact Lemon Zhao at lemonzhao@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.China Lithium Market Dynamics and Lithium Procurement Study
2.Battery Recycling Technology Understanding
3.Solid State Battery Market
4. China Scrap Steel Quality Analysis
5.China Scrap Steel Cost Curve
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.