Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar InsightSHANGHAI,Jul.21 (SMM) - The following table is base metals movement on the SHFE market on Jul.21 2015. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1508 | 12385 | 12390 | 12350 | 12370 | 12370 | -20 | -20 | 3092 | 48290 | -892 |
Al1509 | 12405 | 12450 | 12400 | 12445 | 12430 | -5 | -20 | 15832 | 114612 | -1488 |
Al1510 | 12485 | 12500 | 12445 | 12485 | 12465 | -5 | -25 | 14944 | 122424 | 3770 |
Al1511 | 12500 | 12520 | 12480 | 12510 | 12495 | -5 | -20 | 2246 | 41358 | 932 |
Cu1508 | 40100 | 40530 | 39980 | 40360 | 40300 | 170 | 110 | 35418 | 73974 | -1632 |
Cu1509 | 39800 | 40230 | 39640 | 40080 | 39980 | 140 | 40 | 268612 | 223900 | -7094 |
Cu1510 | 39550 | 39980 | 39370 | 39850 | 39750 | 180 | 80 | 105474 | 205724 | -1438 |
Cu1511 | 39390 | 39830 | 39230 | 39710 | 39620 | 190 | 100 | 24904 | 67196 | 2854 |
Zn1508 | 15500 | 15615 | 15490 | 15585 | 15555 | -10 | -40 | 3146 | 20410 | -1538 |
Zn1509 | 15500 | 15600 | 15450 | 15580 | 15540 | -5 | -45 | 87172 | 109040 | -2600 |
Zn1510 | 15510 | 15600 | 15450 | 15585 | 15540 | 0 | -45 | 23546 | 74956 | 806 |
Zn1511 | 15480 | 15750 | 15465 | 15585 | 15545 | 5 | -35 | 6036 | 21156 | 1748 |
Pb1508 | 13285 | 13335 | 13230 | 13230 | 13275 | -55 | -10 | 1528 | 6230 | -1242 |
Pb1509 | 13020 | 13190 | 13020 | 13095 | 13115 | -30 | -10 | 3028 | 12166 | -216 |
Ni1508 | 85950 | 87100 | 85940 | 87100 | 86260 | 2150 | 1310 | 112 | 2916 | -86 |
Ni1509 | 85480 | 87950 | 85260 | 87870 | 86360 | 2770 | 1260 | 608876 | 195552 | 6922 |
Ni1510 | 86190 | 87780 | 86190 | 87500 | 86920 | 1940 | 1360 | 250 | 778 | -60 |
Sn1508 | 111010 | 111220 | 110200 | 110450 | 110780 | -490 | -160 | 64 | 310 | -34 |
Sn1509 | 111860 | 111860 | 110790 | 111000 | 111230 | -720 | -490 | 3266 | 2140 | -176 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn