[Base Metal]SHFE Market Movement (2015-7-17)

Published: Jul 17, 2015 15:12

Save

The following table is base metals movement on the SHFE market on Jul.17 2015.

SHANGHAI,Jul.17 (SMM) - The following table is base metals movement on the SHFE market on Jul.17 2015.

Contract	Open	High	Low	Close	Settle	Ch1	Ch2	Volume	Position	Change
Al1508	12445	12510	12415	12465	12445	10	-10	7156	49818	-1302
Al1509	12500	12560	12470	12520	12510	15	5	19016	118134	176
Al1510	12555	12585	12510	12560	12540	10	-10	15624	116764	2458
Al1511	12580	12605	12535	12580	12560	-15	-35	3138	39954	926
Cu1508	40780	40930	40660	40820	40780	50	10	35690	80552	-3510
Cu1509	40430	40650	40360	40480	40470	50	40	217696	222354	-2440
Cu1510	40170	40400	40110	40250	40220	70	40	72812	190030	4878
Cu1511	40000	40240	39960	40100	40080	80	60	18846	57460	3450
Zn1508	15680	15730	15625	15700	15680	-30	-50	3430	22344	-368
Zn1509	15695	15715	15610	15665	15665	-30	-30	117464	116676	-1710
Zn1510	15670	15715	15620	15670	15665	-35	-40	35048	72106	3404
Zn1511	15705	15725	15625	15665	15670	-45	-40	4556	16974	298
Pb1508	13265	13350	13265	13280	13300	-40	-20	758	8036	-522
Pb1509	13045	13190	13035	13115	13100	-15	-30	3396	12524	-100
Ni1508	84710	84920	84710	84920	84800	300	180	12	3004	0
Ni1509	84680	85760	84620	85600	85210	380	-10	589592	182418	42
Ni1510	85620	85810	85450	85730	85560	110	-60	42	844	20
Sn1508	0	0	0	109270	109270	770	770	0	386	0
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market SHFE Market Movement base metals

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn

For more information on how to access our research reports, please contact:service.en@smm.cn

Related News

15 hours ago

2026 Arrangements for Secondary Aluminum Alloy Enterprises During Chinese New Year Break [SMM Analysis]

[SMM Analysis]2026 Arrangements for Secondary Aluminum Alloy Enterprises During Chinese New Year Break [SMM Analysis]

15 hours ago

16 hours ago

Costs Drag Down Supply-Demand Pressure, Aluminum Auxiliary Material Prices Under Pressure and Weaken [SMM Analysis]

16 hours ago

Ningbo Xinlin Mold's Anhui Pilot Center for Mg-Al Alloy & Semi-Solid Molding Officially Operational

[SMM News] It was reported that the magnesium and aluminum alloy and semi-solid mold R&D pilot center of the Anhui Luan Die-casting Mold Plant No. 3 of Ningbo Xinlin Mold Technology Co., Ltd. was officially put into operation recently. The plant had commenced production in May 2024, and the launch of the pilot center marked a key breakthrough for Xinlin Mold in capacity layout, technological R&D, and market expansion, which will further strengthen its competitiveness in the high-end die-casting mold sector.

16 hours ago