Home / Metal News / Aluminium / [Base Metal]SHFE Market Movement (2015-7-17)
[Base Metal]SHFE Market Movement (2015-7-17)
Jul 17,2015 15:12CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Jul.17 2015.
SHANGHAI,Jul.17 (SMM) - The following table is base metals   movement on the SHFE market on Jul.17 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al1508124451251012415124651244510-10715649818-1302
Al1509125001256012470125201251015519016118134176
Al1510125551258512510125601254010-10156241167642458
Al15111258012605125351258012560-15-35313839954926
Cu1508407804093040660408204078050103569080552-3510
Cu150940430406504036040480404705040217696222354-2440
Cu151040170404004011040250402207040728121900304878
Cu15114000040240399604010040080806018846574603450
Zn15081568015730156251570015680-30-50343022344-368
Zn15091569515715156101566515665-30-30117464116676-1710
Zn15101567015715156201567015665-35-4035048721063404
Zn15111570515725156251566515670-45-40455616974298
Pb15081326513350132651328013300-40-207588036-522
Pb15091304513190130351311513100-15-30339612524-100
Ni150884710849208471084920848003001801230040
Ni15098468085760846208560085210380-1058959218241842
Ni15108562085810854508573085560110-604284420
Sn150800010927010927077077003860
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement
base metals

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news