Download our mobile app to 
your devices
Android devicesiOS devices
Holiday Pricing ScheduleFREE TRIALCompliance CentreAbout UsContact Us
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltTernary Precursor and MaterialAnode MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
DashboardDatabaseProReportsEventsCar Insight
Home / Metal News / [Base Metal]SHFE Market Movement (2015-7-17)

[Base Metal]SHFE Market Movement (2015-7-17)

iconJul 17, 2015 15:12
Source:SMM
The following table is base metals movement on the SHFE market on Jul.17 2015.
SHANGHAI,Jul.17 (SMM) - The following table is base metals   movement on the SHFE market on Jul.17 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al1508124451251012415124651244510-10715649818-1302
Al1509125001256012470125201251015519016118134176
Al1510125551258512510125601254010-10156241167642458
Al15111258012605125351258012560-15-35313839954926
Cu1508407804093040660408204078050103569080552-3510
Cu150940430406504036040480404705040217696222354-2440
Cu151040170404004011040250402207040728121900304878
Cu15114000040240399604010040080806018846574603450
Zn15081568015730156251570015680-30-50343022344-368
Zn15091569515715156101566515665-30-30117464116676-1710
Zn15101567015715156201567015665-35-4035048721063404
Zn15111570515725156251566515670-45-40455616974298
Pb15081326513350132651328013300-40-207588036-522
Pb15091304513190130351311513100-15-30339612524-100
Ni150884710849208471084920848003001801230040
Ni15098468085760846208560085210380-1058959218241842
Ni15108562085810854508573085560110-604284420
Sn150800010927010927077077003860
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement
base metals

For queries, please contact Michael Jiang at michaeljiang@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.Research On The Supply Chain Of Aluminum Anti-collision Beams For Automobiles
2.Aluminum Wire Supplier Screening
3.Cost Analysis Of AL Extrusion For Target Units
4.Research On The Sustainable Development Layout Of Key Players(Foil, Roll, Plate)
5.Optimization Of Purchasing Cost For Casting Alloys
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.