SHANGHAI,Jul.15 (SMM) - The following table is base metals movement on the SHFE market on Jul.15 2015.
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1507 12300 12330 12275 12330 12300 10 -20 5580 20640 -3690
Al1508 12350 12400 12340 12380 12365 -5 -20 5362 58052 -386
Al1509 12390 12460 12385 12435 12420 -10 -25 15312 123222 210
Al1510 12445 12505 12445 12485 12470 -10 -25 8438 113922 798
Cu1507 41200 41420 41000 41200 41330 20 150 3720 8820 -1720
Cu1508 40610 41100 40420 41100 40830 350 80 39992 90114 -518
Cu1509 40310 40750 40130 40750 40460 320 30 289106 228616 -4514
Cu1510 39930 40490 39850 40470 40190 300 20 117244 181656 6558
Zn1507 15630 15685 15620 15675 15660 130 115 340 7330 0
Zn1508 15490 15745 15405 15710 15625 170 85 11114 23758 -2684
Zn1509 15470 15720 15370 15695 15585 175 65 151268 124648 -568
Zn1510 15430 15720 15370 15720 15600 205 85 40696 66084 466
Pb1507 13300 13300 13280 13280 13295 -70 -55 70 2250 0
Pb1508 13330 13360 13250 13355 13315 40 0 1330 9192 -742
Ni1507 85500 87500 85500 87500 86330 1910 740 240 5940 -132
Ni1508 88740 88760 80660 86050 85340 1370 660 420 3022 10
Ni1509 84880 87120 84330 86970 85840 2150 1020 859920 187520 1142
Sn1507 108500 108900 108100 108500 108540 200 240 100 2664 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn