Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsultingSHANGHAI,Jul.13 (SMM) - The following table is base metals movement on the SHFE market on Jul.13 2015. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1507 | 12300 | 12340 | 12255 | 12260 | 12285 | -50 | -25 | 3640 | 26360 | -2140 |
Al1508 | 12310 | 12410 | 12310 | 12335 | 12345 | -50 | -40 | 6696 | 60886 | -2128 |
Al1509 | 12375 | 12470 | 12365 | 12395 | 12400 | -55 | -50 | 18256 | 124234 | -514 |
Al1510 | 12415 | 12535 | 12415 | 12450 | 12450 | -55 | -55 | 10404 | 109800 | 1036 |
Cu1507 | 42310 | 42310 | 40700 | 40900 | 40840 | -460 | -520 | 8380 | 14570 | -3860 |
Cu1508 | 40740 | 40920 | 40120 | 40450 | 40450 | -570 | -570 | 65884 | 90052 | -932 |
Cu1509 | 40410 | 40630 | 39740 | 40130 | 40180 | -590 | -540 | 379240 | 240758 | 4808 |
Cu1510 | 40180 | 40370 | 39460 | 39880 | 39860 | -620 | -640 | 123036 | 167568 | 15456 |
Zn1507 | 15315 | 15325 | 15270 | 15310 | 15300 | -125 | -135 | 1050 | 8180 | -140 |
Zn1508 | 15275 | 15345 | 15185 | 15280 | 15245 | -55 | -90 | 6534 | 27684 | 74 |
Zn1509 | 15295 | 15330 | 15170 | 15245 | 15230 | -70 | -85 | 93580 | 128924 | 634 |
Zn1510 | 15300 | 15330 | 15175 | 15255 | 15225 | -60 | -90 | 21518 | 67214 | 2242 |
Pb1507 | 13100 | 13150 | 13100 | 13150 | 13125 | -45 | -70 | 20 | 2440 | 0 |
Pb1508 | 13035 | 13100 | 12950 | 13010 | 13020 | -95 | -85 | 1130 | 10440 | -664 |
Ni1507 | 81300 | 82000 | 81000 | 81100 | 81600 | -2550 | -2050 | 756 | 6348 | -528 |
Ni1508 | 83900 | 83900 | 80370 | 81120 | 81380 | -3480 | -3220 | 184 | 3088 | -44 |
Ni1509 | 84040 | 84170 | 80600 | 82250 | 82590 | -1950 | -1610 | 771510 | 189886 | 9610 |
Sn1507 | 105000 | 106100 | 105000 | 106020 | 105740 | -1960 | -2240 | 52 | 2664 | 0 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn