Home / Metal News / Precious Metals / SHFE Market Movement (2015-7-13)
SHFE Market Movement (2015-7-13)
Jul 13,2015 15:11CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Jul.13 2015.
SHANGHAI,Jul.13 (SMM) - The following table is base metals   movement on the SHFE market on Jul.13 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al15071230012340122551226012285-50-25364026360-2140
Al15081231012410123101233512345-50-40669660886-2128
Al15091237512470123651239512400-55-5018256124234-514
Al15101241512535124151245012450-55-55104041098001036
Cu15074231042310407004090040840-460-520838014570-3860
Cu15084074040920401204045040450-570-5706588490052-932
Cu15094041040630397404013040180-590-5403792402407584808
Cu15104018040370394603988039860-620-64012303616756815456
Zn15071531515325152701531015300-125-13510508180-140
Zn15081527515345151851528015245-55-9065342768474
Zn15091529515330151701524515230-70-8593580128924634
Zn15101530015330151751525515225-60-9021518672142242
Pb15071310013150131001315013125-45-702024400
Pb15081303513100129501301013020-95-85113010440-664
Ni15078130082000810008110081600-2550-20507566348-528
Ni15088390083900803708112081380-3480-32201843088-44
Ni15098404084170806008225082590-1950-16107715101898869610
Sn1507105000106100105000106020105740-1960-22405226640
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

MOST POPULAR
data analysis
data analysis
data analysis
data analysis
data analysis