Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsulting
SHANGHAI,Jul.8 (SMM) - The following table is base metals movement on the SHFE market on Jul.8 2015. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1507 | 12300 | 12300 | 11885 | 11900 | 12080 | -485 | -305 | 8670 | 31500 | -1310 |
Al1508 | 12405 | 12405 | 11945 | 11975 | 12120 | -470 | -325 | 30014 | 65032 | -5742 |
Al1509 | 12405 | 12450 | 11975 | 12045 | 12145 | -430 | -330 | 178144 | 133002 | -1942 |
Al1510 | 12455 | 12465 | 12015 | 12105 | 12220 | -415 | -300 | 70914 | 102708 | 12076 |
Cu1507 | 39810 | 40180 | 38450 | 39060 | 39160 | -1850 | -1750 | 24750 | 22060 | -9120 |
Cu1508 | 39850 | 39940 | 38150 | 38400 | 38830 | -2190 | -1760 | 302268 | 99974 | -15262 |
Cu1509 | 39510 | 39600 | 37960 | 38070 | 38550 | -2320 | -1840 | 1262028 | 285910 | 14530 |
Cu1510 | 39500 | 39500 | 37790 | 37870 | 38400 | -2340 | -1810 | 248340 | 127858 | 24510 |
Zn1507 | 15120 | 15200 | 14575 | 14655 | 14780 | -690 | -565 | 6270 | 8560 | 180 |
Zn1508 | 15110 | 15235 | 14515 | 14560 | 14795 | -720 | -485 | 50526 | 34206 | -8736 |
Zn1509 | 15200 | 15200 | 14500 | 14560 | 14760 | -705 | -505 | 454494 | 138530 | -5520 |
Zn1510 | 15200 | 15200 | 14510 | 14555 | 14780 | -720 | -495 | 75466 | 61466 | 6540 |
Pb1507 | 12605 | 12660 | 12460 | 12460 | 12590 | -520 | -390 | 240 | 2250 | -20 |
Pb1508 | 12655 | 12710 | 12270 | 12270 | 12445 | -515 | -340 | 6296 | 12214 | -20 |
Ni1507 | 81010 | 81010 | 81010 | 81010 | 81010 | -4270 | -4270 | 60 | 7740 | 0 |
Ni1508 | 81320 | 81320 | 81320 | 81320 | 81320 | -4290 | -4290 | 12 | 3152 | 10 |
Ni1509 | 82400 | 82400 | 81630 | 81630 | 81780 | -4300 | -4150 | 25018 | 190228 | -4670 |
Sn1507 | 105620 | 105620 | 101810 | 101820 | 103530 | -4240 | -2530 | 272 | 2676 | -76 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn