SHFE Market Movement (2015-7-8)

Published: Jul 8, 2015 15:13
The following table is base metals movement on the SHFE market on Jul.8 2015.

 

SHANGHAI,Jul.8 (SMM) - The following table is base metals movement on the SHFE market on Jul.8 2015.
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1507 12300 12300 11885 11900 12080 -485 -305 8670 31500 -1310
Al1508 12405 12405 11945 11975 12120 -470 -325 30014 65032 -5742
Al1509 12405 12450 11975 12045 12145 -430 -330 178144 133002 -1942
Al1510 12455 12465 12015 12105 12220 -415 -300 70914 102708 12076
Cu1507 39810 40180 38450 39060 39160 -1850 -1750 24750 22060 -9120
Cu1508 39850 39940 38150 38400 38830 -2190 -1760 302268 99974 -15262
Cu1509 39510 39600 37960 38070 38550 -2320 -1840 1262028 285910 14530
Cu1510 39500 39500 37790 37870 38400 -2340 -1810 248340 127858 24510
Zn1507 15120 15200 14575 14655 14780 -690 -565 6270 8560 180
Zn1508 15110 15235 14515 14560 14795 -720 -485 50526 34206 -8736
Zn1509 15200 15200 14500 14560 14760 -705 -505 454494 138530 -5520
Zn1510 15200 15200 14510 14555 14780 -720 -495 75466 61466 6540
Pb1507 12605 12660 12460 12460 12590 -520 -390 240 2250 -20
Pb1508 12655 12710 12270 12270 12445 -515 -340 6296 12214 -20
Ni1507 81010 81010 81010 81010 81010 -4270 -4270 60 7740 0
Ni1508 81320 81320 81320 81320 81320 -4290 -4290 12 3152 10
Ni1509 82400 82400 81630 81630 81780 -4300 -4150 25018 190228 -4670
Sn1507 105620 105620 101810 101820 103530 -4240 -2530 272 2676 -76
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM's internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or for more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
Bank of Canada Holds Rates but Signals Possible Hikes if Inflation Persists
7 hours ago
Bank of Canada Holds Rates but Signals Possible Hikes if Inflation Persists
Read More
Bank of Canada Holds Rates but Signals Possible Hikes if Inflation Persists
Bank of Canada Holds Rates but Signals Possible Hikes if Inflation Persists
The Bank of Canada chose to hold steady earlier this month, but Governor Macklem immediately warned that if inflation remains persistently high, the central bank does not rule out multiple consecutive rate hikes. The Riksbank currently belongs to the dovish camp and is expected to keep its key policy rate unchanged at 1.75% at its meeting later this month, though the market currently also expects its rate to rise later this year.
7 hours ago
US Treasury Yields Surge to 16-Year Highs Ahead of Fed Rate Decision
7 hours ago
US Treasury Yields Surge to 16-Year Highs Ahead of Fed Rate Decision
Read More
US Treasury Yields Surge to 16-Year Highs Ahead of Fed Rate Decision
US Treasury Yields Surge to 16-Year Highs Ahead of Fed Rate Decision
As the US Fed is about to announce its interest rate decision, the sell-off in US Treasuries has intensified, with the benchmark 10-year Treasury yield climbing to its highest level since 2007. The 30-year Treasury yield, which is more sensitive to geopolitical risks, also continued to rise, reaching as high as 5.40% during the session, a new high since June 2007; the 2-year Treasury yield rose about 4 basis points to 4.68%.
7 hours ago
Trump Administration Poised to Approve Deep-Sea Mining Permits for Critical Minerals
7 hours ago
Trump Administration Poised to Approve Deep-Sea Mining Permits for Critical Minerals
Read More
Trump Administration Poised to Approve Deep-Sea Mining Permits for Critical Minerals
Trump Administration Poised to Approve Deep-Sea Mining Permits for Critical Minerals
The Trump administration has signaled it is about to approve deep-sea mining permits, part of a broader effort to expand US access to critical minerals that are widely used across many sectors of the US economy.Interior Secretary Doug Burgum said at the G20 energy ministers' meeting in Houston that permits could be issued within months, as the administration pursues an "energy growth" strategy to expand supply chains for the US and its allies.
7 hours ago