SHFE Market Movement (2015-7-8)

Published: Jul 8, 2015 15:13
The following table is base metals movement on the SHFE market on Jul.8 2015.

 

SHANGHAI,Jul.8 (SMM) - The following table is base metals movement on the SHFE market on Jul.8 2015.
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1507 12300 12300 11885 11900 12080 -485 -305 8670 31500 -1310
Al1508 12405 12405 11945 11975 12120 -470 -325 30014 65032 -5742
Al1509 12405 12450 11975 12045 12145 -430 -330 178144 133002 -1942
Al1510 12455 12465 12015 12105 12220 -415 -300 70914 102708 12076
Cu1507 39810 40180 38450 39060 39160 -1850 -1750 24750 22060 -9120
Cu1508 39850 39940 38150 38400 38830 -2190 -1760 302268 99974 -15262
Cu1509 39510 39600 37960 38070 38550 -2320 -1840 1262028 285910 14530
Cu1510 39500 39500 37790 37870 38400 -2340 -1810 248340 127858 24510
Zn1507 15120 15200 14575 14655 14780 -690 -565 6270 8560 180
Zn1508 15110 15235 14515 14560 14795 -720 -485 50526 34206 -8736
Zn1509 15200 15200 14500 14560 14760 -705 -505 454494 138530 -5520
Zn1510 15200 15200 14510 14555 14780 -720 -495 75466 61466 6540
Pb1507 12605 12660 12460 12460 12590 -520 -390 240 2250 -20
Pb1508 12655 12710 12270 12270 12445 -515 -340 6296 12214 -20
Ni1507 81010 81010 81010 81010 81010 -4270 -4270 60 7740 0
Ni1508 81320 81320 81320 81320 81320 -4290 -4290 12 3152 10
Ni1509 82400 82400 81630 81630 81780 -4300 -4150 25018 190228 -4670
Sn1507 105620 105620 101810 101820 103530 -4240 -2530 272 2676 -76
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Feb 6, 2026 23:56
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
Feb 6, 2026 23:56
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Feb 6, 2026 23:54
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
Feb 6, 2026 23:54
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Feb 6, 2026 23:47
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
Feb 6, 2026 23:47
SHFE Market Movement (2015-7-8) - Shanghai Metals Market (SMM)