| SHANGHAI,Jul.7 (SMM) - The following table is base metals movement on the SHFE market on Jul.7 2015. | ||||||||||
| Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
| Al1507 | 12360 | 12430 | 12335 | 12335 | 12385 | -145 | -95 | 5380 | 32810 | -550 |
| Al1508 | 12400 | 12500 | 12380 | 12390 | 12445 | -125 | -70 | 11568 | 70774 | -2204 |
| Al1509 | 12405 | 12545 | 12405 | 12430 | 12475 | -110 | -65 | 32074 | 134944 | 2196 |
| Al1510 | 12495 | 12585 | 12470 | 12480 | 12520 | -100 | -60 | 14570 | 90632 | 6178 |
| Cu1507 | 41140 | 41390 | 40440 | 40480 | 40910 | -1310 | -880 | 15530 | 31180 | -4070 |
| Cu1508 | 41010 | 41070 | 39960 | 40030 | 40590 | -1380 | -820 | 131316 | 115236 | 452 |
| Cu1509 | 40730 | 40860 | 39690 | 39780 | 40390 | -1440 | -830 | 518564 | 271380 | 14062 |
| Cu1510 | 40630 | 40720 | 39560 | 39660 | 40210 | -1360 | -810 | 106888 | 103348 | 13318 |
| Zn1507 | 15195 | 15415 | 15195 | 15260 | 15345 | -50 | 35 | 2110 | 8380 | -730 |
| Zn1508 | 15210 | 15425 | 15125 | 15230 | 15280 | -25 | 25 | 22664 | 42942 | -1444 |
| Zn1509 | 15205 | 15420 | 15120 | 15215 | 15265 | -45 | 5 | 137072 | 144050 | 4818 |
| Zn1510 | 15220 | 15435 | 15135 | 15225 | 15275 | -35 | 15 | 22990 | 54926 | -14 |
| Pb1507 | 13015 | 13020 | 12820 | 12820 | 12980 | -130 | 30 | 270 | 2270 | 100 |
| Pb1508 | 12785 | 12880 | 12655 | 12690 | 12785 | -105 | -10 | 2420 | 12234 | -588 |
| Ni1507 | 84580 | 87000 | 83510 | 83510 | 85280 | -2510 | -740 | 552 | 7740 | -132 |
| Ni1508 | 85270 | 85880 | 84870 | 84990 | 85610 | -1490 | -870 | 120 | 3142 | -4 |
| Ni1509 | 85750 | 87360 | 84050 | 84220 | 85930 | -3170 | -1460 | 563222 | 194898 | 1290 |
| Sn1507 | 107900 | 107910 | 105110 | 107790 | 106060 | -80 | -1810 | 428 | 2752 | 0 |
| Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
||||||||||
