Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar Insight
SHANGHAI,Jul.3 (SMM) - The following table is base metals movement on the SHFE market on Jul.3 2015. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1507 | 12620 | 12655 | 12565 | 12600 | 12590 | -20 | -30 | 4500 | 36520 | -790 |
Al1508 | 12660 | 12710 | 12615 | 12640 | 12645 | -40 | -35 | 9994 | 75424 | -452 |
Al1509 | 12720 | 12740 | 12650 | 12675 | 12685 | -35 | -25 | 21954 | 128006 | 902 |
Al1510 | 12715 | 12750 | 12665 | 12705 | 12695 | -20 | -30 | 8964 | 72300 | 3350 |
Cu1507 | 42610 | 42700 | 42440 | 42650 | 42570 | 160 | 80 | 12770 | 41200 | -640 |
Cu1508 | 42390 | 42590 | 42250 | 42510 | 42440 | 180 | 110 | 84066 | 118864 | -4558 |
Cu1509 | 42290 | 42470 | 42120 | 42380 | 42310 | 190 | 120 | 225938 | 221676 | 1764 |
Cu1510 | 42190 | 42380 | 42030 | 42290 | 42210 | 190 | 110 | 34166 | 72632 | 1368 |
Zn1507 | 15635 | 15635 | 15480 | 15520 | 15520 | -30 | -30 | 970 | 10120 | -40 |
Zn1508 | 15480 | 15645 | 15425 | 15510 | 15530 | 25 | 45 | 29328 | 48086 | -2666 |
Zn1509 | 15550 | 15655 | 15425 | 15520 | 15540 | 35 | 55 | 131896 | 140936 | 5518 |
Zn1510 | 15580 | 15660 | 15435 | 15520 | 15550 | 15 | 45 | 17992 | 53528 | 2030 |
Pb1507 | 13150 | 13160 | 13040 | 13045 | 13110 | -75 | -10 | 450 | 2120 | -40 |
Pb1508 | 13110 | 13125 | 12910 | 12955 | 13020 | -15 | 50 | 2334 | 13068 | -382 |
Ni1507 | 89300 | 89800 | 87800 | 88250 | 88650 | -60 | 340 | 1164 | 8256 | -792 |
Ni1508 | 89540 | 90120 | 88160 | 88800 | 89090 | 210 | 500 | 322 | 3272 | -140 |
Ni1509 | 89850 | 90670 | 88080 | 89240 | 89750 | 410 | 920 | 530356 | 192048 | -14462 |
Sn1507 | 111100 | 111100 | 107080 | 108600 | 108320 | 500 | 220 | 212 | 2776 | -4 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn