Home / Metal News / Aluminium / SHFE Market Movement (2015-7-3)
SHFE Market Movement (2015-7-3)
Jul 3,2015 15:33CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Jul.3 2015.

 

SHANGHAI,Jul.3 (SMM) - The following table is base metals movement on the SHFE market on Jul.3 2015.
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1507 12620 12655 12565 12600 12590 -20 -30 4500 36520 -790
Al1508 12660 12710 12615 12640 12645 -40 -35 9994 75424 -452
Al1509 12720 12740 12650 12675 12685 -35 -25 21954 128006 902
Al1510 12715 12750 12665 12705 12695 -20 -30 8964 72300 3350
Cu1507 42610 42700 42440 42650 42570 160 80 12770 41200 -640
Cu1508 42390 42590 42250 42510 42440 180 110 84066 118864 -4558
Cu1509 42290 42470 42120 42380 42310 190 120 225938 221676 1764
Cu1510 42190 42380 42030 42290 42210 190 110 34166 72632 1368
Zn1507 15635 15635 15480 15520 15520 -30 -30 970 10120 -40
Zn1508 15480 15645 15425 15510 15530 25 45 29328 48086 -2666
Zn1509 15550 15655 15425 15520 15540 35 55 131896 140936 5518
Zn1510 15580 15660 15435 15520 15550 15 45 17992 53528 2030
Pb1507 13150 13160 13040 13045 13110 -75 -10 450 2120 -40
Pb1508 13110 13125 12910 12955 13020 -15 50 2334 13068 -382
Ni1507 89300 89800 87800 88250 88650 -60 340 1164 8256 -792
Ni1508 89540 90120 88160 88800 89090 210 500 322 3272 -140
Ni1509 89850 90670 88080 89240 89750 410 920 530356 192048 -14462
Sn1507 111100 111100 107080 108600 108320 500 220 212 2776 -4
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news