Home / Metal News /  / SHFE Market Movement (2015-7-1)
SHFE Market Movement (2015-7-1)
Jul 1,2015 15:11CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Jul.1 2015.

 

SHANGHAI,Jul.1 (SMM) - The following table is base metals movement on the SHFE market on Jul.1 2015.
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1507 12575 12580 12445 12480 12500 -130 -110 5786 36270 -746
Al1508 12595 12600 12450 12450 12515 -155 -90 17458 78008 -5410
Al1509 12620 12620 12470 12500 12535 -120 -85 39706 131554 6604
Al1510 12600 12620 12510 12550 12565 -80 -65 13558 68434 4480
Cu1507 42150 42550 41900 42280 42300 -210 -190 22436 42870 -2156
Cu1508 42100 42430 41720 42110 42090 -260 -280 146552 128750 -7338
Cu1509 41950 42300 41560 41970 41950 -240 -260 323088 223404 -8292
Cu1510 41950 42190 41480 41870 41880 -270 -260 41558 70232 3648
Zn1507 15240 15360 15190 15280 15245 -90 -125 2212 10230 -702
Zn1508 15240 15345 15140 15220 15235 -135 -120 48614 56512 -10024
Zn1509 15235 15340 15125 15230 15230 -115 -115 134916 139512 2906
Zn1510 15235 15350 15140 15240 15250 -110 -100 18496 51058 3992
Pb1507 13015 13170 12850 13170 12960 75 -135 210 2100 -110
Pb1508 12795 12835 12435 12770 12660 -30 -140 3752 13668 -182
Ni1507 84520 88600 80510 87700 87040 610 -50 2984 9348 -1532
Ni1508 86630 89430 86350 87960 87850 1030 920 388 3450 -124
Ni1509 87330 89980 86680 88360 88450 320 410 711488 216384 -18826
Sn1507 104010 107980 104010 106700 106290 -60 -470 278 2776 -34
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news