Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsulting
SHANGHAI,Jul.1 (SMM) - The following table is base metals movement on the SHFE market on Jul.1 2015. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1507 | 12575 | 12580 | 12445 | 12480 | 12500 | -130 | -110 | 5786 | 36270 | -746 |
Al1508 | 12595 | 12600 | 12450 | 12450 | 12515 | -155 | -90 | 17458 | 78008 | -5410 |
Al1509 | 12620 | 12620 | 12470 | 12500 | 12535 | -120 | -85 | 39706 | 131554 | 6604 |
Al1510 | 12600 | 12620 | 12510 | 12550 | 12565 | -80 | -65 | 13558 | 68434 | 4480 |
Cu1507 | 42150 | 42550 | 41900 | 42280 | 42300 | -210 | -190 | 22436 | 42870 | -2156 |
Cu1508 | 42100 | 42430 | 41720 | 42110 | 42090 | -260 | -280 | 146552 | 128750 | -7338 |
Cu1509 | 41950 | 42300 | 41560 | 41970 | 41950 | -240 | -260 | 323088 | 223404 | -8292 |
Cu1510 | 41950 | 42190 | 41480 | 41870 | 41880 | -270 | -260 | 41558 | 70232 | 3648 |
Zn1507 | 15240 | 15360 | 15190 | 15280 | 15245 | -90 | -125 | 2212 | 10230 | -702 |
Zn1508 | 15240 | 15345 | 15140 | 15220 | 15235 | -135 | -120 | 48614 | 56512 | -10024 |
Zn1509 | 15235 | 15340 | 15125 | 15230 | 15230 | -115 | -115 | 134916 | 139512 | 2906 |
Zn1510 | 15235 | 15350 | 15140 | 15240 | 15250 | -110 | -100 | 18496 | 51058 | 3992 |
Pb1507 | 13015 | 13170 | 12850 | 13170 | 12960 | 75 | -135 | 210 | 2100 | -110 |
Pb1508 | 12795 | 12835 | 12435 | 12770 | 12660 | -30 | -140 | 3752 | 13668 | -182 |
Ni1507 | 84520 | 88600 | 80510 | 87700 | 87040 | 610 | -50 | 2984 | 9348 | -1532 |
Ni1508 | 86630 | 89430 | 86350 | 87960 | 87850 | 1030 | 920 | 388 | 3450 | -124 |
Ni1509 | 87330 | 89980 | 86680 | 88360 | 88450 | 320 | 410 | 711488 | 216384 | -18826 |
Sn1507 | 104010 | 107980 | 104010 | 106700 | 106290 | -60 | -470 | 278 | 2776 | -34 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn