SHFE Market Movement (2015-6-29)

Published: Jun 29, 2015 15:10

Save

The following table is base metals movement on the SHFE market on Jun.269 2015.

SHANGHAI,Jun.29 (SMM) - The following table is base metals movement on the SHFE market on Jun.29 2015.

Contract	Open	High	Low	Close	Settle	Ch1	Ch2	Volume	Position	Change
Al1507	12705	12735	12680	12715	12705	-15	-25	5380	39210	-2398
Al1508	12715	12750	12685	12720	12715	-15	-20	13240	92252	-1198
Al1509	12740	12760	12695	12735	12730	-15	-20	28260	119202	8600
Al1510	12755	12765	12710	12735	12735	-30	-30	10444	57258	5060
Cu1507	42240	42860	42160	42800	42430	630	260	58472	50508	-7582
Cu1508	42150	42770	42020	42680	42290	670	280	349244	148378	-37676
Cu1509	42050	42620	41920	42500	42180	570	250	276048	209702	-2486
Cu1510	42010	42530	41890	42460	42120	540	200	50270	64386	824
Zn1507	15575	15600	15445	15450	15510	-185	-125	2838	13376	-1514
Zn1508	15580	15630	15400	15405	15510	-220	-115	61830	83838	-11734
Zn1509	15600	15620	15380	15400	15505	-230	-125	104818	124436	7466
Zn1510	15610	15610	15410	15415	15525	-215	-105	20350	40578	4326
Pb1507	13305	13450	13155	13155	13320	-225	-60	512	2386	-370
Pb1508	13080	13080	12755	12820	13000	-280	-100	3746	13106	-110
Ni1507	93160	93200	88860	89600	91160	-3940	-2380	9718	11594	-2420
Ni1508	93270	93270	88940	89640	90680	-3990	-2950	556	3606	36
Ni1509	93650	93680	89510	90360	91930	-3870	-2300	618386	231122	8846
Sn1507	109100	110800	108560	109720	110150	-1020	-590	1252	3000	52
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market SHFE Market Movement

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn

For more information on how to access our research reports, please contact:service.en@smm.cn

Related News

23 hours ago

Lead Prices Stagnant, Smelters Maintain Firm Offers Amid Losses

Lead prices were in the doldrums, while secondary lead smelters maintained firm offers due to losses. The mainstream spot order ex-factory prices including tax narrowed the discount to the SMM #1 lead average price by 100 yuan/mt, shifting to a premium of 0–25 yuan/mt, with some smelters halting offers and sales.

23 hours ago

"Domestic Secondary Crude Lead Market Slows as Holidays Approach, Smelters Halt Production"

Pre-holiday stockpiling by downstream enterprises had largely concluded, and a few had already entered the holiday period, completely suspending procurement. Next week, secondary lead smelters will enter a concentrated wave of production halts and holidays, resulting in sluggish trading activity in the spot market. Offers for spot refined lead orders were sparse, with prices moving in line with the market.

23 hours ago

Sluggish Transactions in Domestic Secondary Crude Lead Market, Prices at 15,250-15,400 Yuan/mt

The domestic secondary crude lead market experienced sluggish transactions. As of February 6, 2026, the ex-factory tax-exclusive offers for domestic secondary crude lead stood at 15,250-15,400 yuan/mt. Downstream refined lead and alloy smelters gradually entered the holiday period, showing weak stockpiling willingness. Overseas lead ingot suppliers basically halted transactions with China due to poor consumption in the Chinese market, with only some previously concluded shipments maintaining normal in-transit transportation. The trading atmosphere in the secondary crude lead market will continue to weaken next week.

23 hours ago