Home / Metal News / Lead / SHFE Market Movement (2015-6-29)
SHFE Market Movement (2015-6-29)
Jun 29,2015 15:10CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Jun.269 2015.

 

SHANGHAI,Jun.29 (SMM) - The following table is base metals movement on the SHFE market on Jun.29 2015.
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1507 12705 12735 12680 12715 12705 -15 -25 5380 39210 -2398
Al1508 12715 12750 12685 12720 12715 -15 -20 13240 92252 -1198
Al1509 12740 12760 12695 12735 12730 -15 -20 28260 119202 8600
Al1510 12755 12765 12710 12735 12735 -30 -30 10444 57258 5060
Cu1507 42240 42860 42160 42800 42430 630 260 58472 50508 -7582
Cu1508 42150 42770 42020 42680 42290 670 280 349244 148378 -37676
Cu1509 42050 42620 41920 42500 42180 570 250 276048 209702 -2486
Cu1510 42010 42530 41890 42460 42120 540 200 50270 64386 824
Zn1507 15575 15600 15445 15450 15510 -185 -125 2838 13376 -1514
Zn1508 15580 15630 15400 15405 15510 -220 -115 61830 83838 -11734
Zn1509 15600 15620 15380 15400 15505 -230 -125 104818 124436 7466
Zn1510 15610 15610 15410 15415 15525 -215 -105 20350 40578 4326
Pb1507 13305 13450 13155 13155 13320 -225 -60 512 2386 -370
Pb1508 13080 13080 12755 12820 13000 -280 -100 3746 13106 -110
Ni1507 93160 93200 88860 89600 91160 -3940 -2380 9718 11594 -2420
Ni1508 93270 93270 88940 89640 90680 -3990 -2950 556 3606 36
Ni1509 93650 93680 89510 90360 91930 -3870 -2300 618386 231122 8846
Sn1507 109100 110800 108560 109720 110150 -1020 -590 1252 3000 52
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news