Home / Metal News /  / SHFE Market Movement (2015-6-25)
SHFE Market Movement (2015-6-25)
Jun 25,2015 15:13CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Jun.25 2015.

 

SHANGHAI,Jun.25 (SMM) - The following table is base metals movement on the SHFE market on Jun.25 2015.
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1507 12620 12740 12620 12720 12710 -10 -20 5384 44834 -3150
Al1508 12780 12790 12670 12740 12735 -30 -35 18412 96826 -6102
Al1509 12775 12830 12700 12755 12755 -40 -40 31384 108422 4786
Al1510 12815 12840 12730 12765 12780 -55 -40 12508 49788 3140
Cu1507 42450 42480 41510 42060 42070 -90 -80 44190 65326 -2926
Cu1508 42290 42360 41000 41920 41970 -110 -60 312490 209464 -16328
Cu1509 42180 42240 41320 41810 41860 -110 -60 152702 207570 4398
Cu1510 42110 42220 41310 41740 41800 -140 -80 34724 63546 4354
Zn1507 15765 15780 15615 15625 15665 -50 -10 3486 16452 -1490
Zn1508 15785 15790 15600 15630 15675 -55 -10 68704 100488 -4592
Zn1509 15790 15810 15620 15635 15690 -80 -25 74010 111270 11642
Zn1510 15825 15825 15625 15645 15685 -80 -40 11546 32650 1862
Pb1507 13500 13525 13300 13360 13375 0 15 662 3080 -460
Pb1508 13235 13290 13110 13135 13165 -25 5 3312 12946 -150
Ni1507 95310 95350 94170 94220 94720 -960 -460 8484 17080 -2078
Ni1508 95600 95600 94410 94520 95080 -1170 -610 132 3590 -14
Ni1509 96010 96220 94800 94850 95490 -1130 -490 333244 220876 5442
Sn1507 112820 113300 109470 111460 112070 -2080 -1470 1352 3092 -102
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news