Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar Insight
SHANGHAI,Jun.25 (SMM) - The following table is base metals movement on the SHFE market on Jun.25 2015. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1507 | 12620 | 12740 | 12620 | 12720 | 12710 | -10 | -20 | 5384 | 44834 | -3150 |
Al1508 | 12780 | 12790 | 12670 | 12740 | 12735 | -30 | -35 | 18412 | 96826 | -6102 |
Al1509 | 12775 | 12830 | 12700 | 12755 | 12755 | -40 | -40 | 31384 | 108422 | 4786 |
Al1510 | 12815 | 12840 | 12730 | 12765 | 12780 | -55 | -40 | 12508 | 49788 | 3140 |
Cu1507 | 42450 | 42480 | 41510 | 42060 | 42070 | -90 | -80 | 44190 | 65326 | -2926 |
Cu1508 | 42290 | 42360 | 41000 | 41920 | 41970 | -110 | -60 | 312490 | 209464 | -16328 |
Cu1509 | 42180 | 42240 | 41320 | 41810 | 41860 | -110 | -60 | 152702 | 207570 | 4398 |
Cu1510 | 42110 | 42220 | 41310 | 41740 | 41800 | -140 | -80 | 34724 | 63546 | 4354 |
Zn1507 | 15765 | 15780 | 15615 | 15625 | 15665 | -50 | -10 | 3486 | 16452 | -1490 |
Zn1508 | 15785 | 15790 | 15600 | 15630 | 15675 | -55 | -10 | 68704 | 100488 | -4592 |
Zn1509 | 15790 | 15810 | 15620 | 15635 | 15690 | -80 | -25 | 74010 | 111270 | 11642 |
Zn1510 | 15825 | 15825 | 15625 | 15645 | 15685 | -80 | -40 | 11546 | 32650 | 1862 |
Pb1507 | 13500 | 13525 | 13300 | 13360 | 13375 | 0 | 15 | 662 | 3080 | -460 |
Pb1508 | 13235 | 13290 | 13110 | 13135 | 13165 | -25 | 5 | 3312 | 12946 | -150 |
Ni1507 | 95310 | 95350 | 94170 | 94220 | 94720 | -960 | -460 | 8484 | 17080 | -2078 |
Ni1508 | 95600 | 95600 | 94410 | 94520 | 95080 | -1170 | -610 | 132 | 3590 | -14 |
Ni1509 | 96010 | 96220 | 94800 | 94850 | 95490 | -1130 | -490 | 333244 | 220876 | 5442 |
Sn1507 | 112820 | 113300 | 109470 | 111460 | 112070 | -2080 | -1470 | 1352 | 3092 | -102 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn