Home / Metal News / Lead / SHFE Market Movement (2015-6-23)
SHFE Market Movement (2015-6-23)
Jun 23,2015 15:07CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Jun.123 2015.

 

SHANGHAI,Jun.23 (SMM) - The following table is base metals movement on the SHFE market on Jun.23 2015.
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1507 12715 12730 12680 12725 12705 75 55 5856 50630 -2908
Al1508 12695 12770 12695 12760 12735 85 60 15674 109444 -5720
Al1509 12745 12795 12740 12795 12770 80 55 23042 102484 -1264
Al1510 12800 12840 12765 12810 12790 55 35 6964 40328 3530
Cu1507 41780 42100 41730 42030 42010 10 -10 27906 72786 -2414
Cu1508 41610 41990 41580 41910 41860 10 -40 110098 237256 -4462
Cu1509 41560 41920 41500 41820 41790 0 -30 70700 184250 7302
Cu1510 41560 41880 41480 41800 41760 30 -10 18866 58142 3034
Zn1507 15640 15700 15575 15585 15635 -145 -95 2490 19054 -1312
Zn1508 15645 15700 15555 15595 15620 -160 -135 49994 110408 -560
Zn1509 15660 15715 15565 15605 15645 -155 -115 39718 93782 4716
Zn1510 15660 15720 15585 15610 15665 -155 -100 9456 28930 3260
Pb1507 13080 13185 13070 13170 13165 95 90 304 4240 -146
Pb1508 12850 13095 12850 13080 13015 120 55 3100 13032 118
Ni1507 93890 94780 93510 94400 94300 -620 -720 7580 21288 -1342
Ni1508 94360 94870 94190 94430 94480 -890 -840 386 3644 -162
Ni1509 94280 95330 94100 95050 94850 -510 -710 157974 218968 3692
Sn1507 113360 114330 113360 114100 114060 580 540 644 3304 -118
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news