Non-ferrous
Non-ferrous
Base Metals
Photovoltaic
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsulting
SHANGHAI,Jun.23 (SMM) - The following table is base metals movement on the SHFE market on Jun.23 2015. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1507 | 12715 | 12730 | 12680 | 12725 | 12705 | 75 | 55 | 5856 | 50630 | -2908 |
Al1508 | 12695 | 12770 | 12695 | 12760 | 12735 | 85 | 60 | 15674 | 109444 | -5720 |
Al1509 | 12745 | 12795 | 12740 | 12795 | 12770 | 80 | 55 | 23042 | 102484 | -1264 |
Al1510 | 12800 | 12840 | 12765 | 12810 | 12790 | 55 | 35 | 6964 | 40328 | 3530 |
Cu1507 | 41780 | 42100 | 41730 | 42030 | 42010 | 10 | -10 | 27906 | 72786 | -2414 |
Cu1508 | 41610 | 41990 | 41580 | 41910 | 41860 | 10 | -40 | 110098 | 237256 | -4462 |
Cu1509 | 41560 | 41920 | 41500 | 41820 | 41790 | 0 | -30 | 70700 | 184250 | 7302 |
Cu1510 | 41560 | 41880 | 41480 | 41800 | 41760 | 30 | -10 | 18866 | 58142 | 3034 |
Zn1507 | 15640 | 15700 | 15575 | 15585 | 15635 | -145 | -95 | 2490 | 19054 | -1312 |
Zn1508 | 15645 | 15700 | 15555 | 15595 | 15620 | -160 | -135 | 49994 | 110408 | -560 |
Zn1509 | 15660 | 15715 | 15565 | 15605 | 15645 | -155 | -115 | 39718 | 93782 | 4716 |
Zn1510 | 15660 | 15720 | 15585 | 15610 | 15665 | -155 | -100 | 9456 | 28930 | 3260 |
Pb1507 | 13080 | 13185 | 13070 | 13170 | 13165 | 95 | 90 | 304 | 4240 | -146 |
Pb1508 | 12850 | 13095 | 12850 | 13080 | 13015 | 120 | 55 | 3100 | 13032 | 118 |
Ni1507 | 93890 | 94780 | 93510 | 94400 | 94300 | -620 | -720 | 7580 | 21288 | -1342 |
Ni1508 | 94360 | 94870 | 94190 | 94430 | 94480 | -890 | -840 | 386 | 3644 | -162 |
Ni1509 | 94280 | 95330 | 94100 | 95050 | 94850 | -510 | -710 | 157974 | 218968 | 3692 |
Sn1507 | 113360 | 114330 | 113360 | 114100 | 114060 | 580 | 540 | 644 | 3304 | -118 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn