SHFE Market Movement (2015-6-23)

Published: Jun 23, 2015 15:07

Save

The following table is base metals movement on the SHFE market on Jun.123 2015.

SHANGHAI,Jun.23 (SMM) - The following table is base metals movement on the SHFE market on Jun.23 2015.

Contract	Open	High	Low	Close	Settle	Ch1	Ch2	Volume	Position	Change
Al1507	12715	12730	12680	12725	12705	75	55	5856	50630	-2908
Al1508	12695	12770	12695	12760	12735	85	60	15674	109444	-5720
Al1509	12745	12795	12740	12795	12770	80	55	23042	102484	-1264
Al1510	12800	12840	12765	12810	12790	55	35	6964	40328	3530
Cu1507	41780	42100	41730	42030	42010	10	-10	27906	72786	-2414
Cu1508	41610	41990	41580	41910	41860	10	-40	110098	237256	-4462
Cu1509	41560	41920	41500	41820	41790	0	-30	70700	184250	7302
Cu1510	41560	41880	41480	41800	41760	30	-10	18866	58142	3034
Zn1507	15640	15700	15575	15585	15635	-145	-95	2490	19054	-1312
Zn1508	15645	15700	15555	15595	15620	-160	-135	49994	110408	-560
Zn1509	15660	15715	15565	15605	15645	-155	-115	39718	93782	4716
Zn1510	15660	15720	15585	15610	15665	-155	-100	9456	28930	3260
Pb1507	13080	13185	13070	13170	13165	95	90	304	4240	-146
Pb1508	12850	13095	12850	13080	13015	120	55	3100	13032	118
Ni1507	93890	94780	93510	94400	94300	-620	-720	7580	21288	-1342
Ni1508	94360	94870	94190	94430	94480	-890	-840	386	3644	-162
Ni1509	94280	95330	94100	95050	94850	-510	-710	157974	218968	3692
Sn1507	113360	114330	113360	114100	114060	580	540	644	3304	-118
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market SHFE Market Movement

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn

For more information on how to access our research reports, please contact:service.en@smm.cn

Related News

15 hours ago

Korea Zinc to Invest $6.6B in U.S. Critical Minerals Project

South Korea’s Korea Zinc plans to invest $6.6 billion to develop a major critical minerals smelter and U.S. headquarters in Tennessee, marking the state’s largest-ever private investment. The project will span Clarksville and Gordonsville, including a new manufacturing facility and the reopening of a former mine. The integrated smelter will produce 13 nonferrous metals such as zinc, copper, and lead, supporting key industries including defense, aerospace, and automotive. The project is expected to create over 740 jobs and reduce U.S. reliance on China for critical minerals. Developed in partnership with the U.S. government, which may take a 40% stake, construction is scheduled to begin in 2027, with site preparation starting in 2026.

15 hours ago

16 hours ago

Lead Prices Surge, Battery Makers Hesitant to Buy High-Cost Supplies

[Secondary Lead Market Dynamics] Lead prices rose significantly. Downstream battery producers showed poor acceptance of high-priced supplies, and secondary refined lead offered at a premium of 25 yuan/mt against the SMM #1 lead average price delivered to plant was difficult to sell. Most downstream enterprises indicated that they were not short of supplies at present, with low purchase willingness.

16 hours ago

Data: SHFE, DCE market movement (Apr 08)

The following table shows the ferrous and nonferrous metals movement on the SHFE and DCE on 08 Apr , 2026

16 hours ago