Non-ferrous
Non-ferrous
Base Metals
Photovoltaic
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar Insight
SHANGHAI,Jun.19 (SMM) - The following table is base metals movement on the SHFE market on Jun.19 2015. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1507 | 12640 | 12680 | 12630 | 12655 | 12650 | 25 | 20 | 3762 | 53538 | -1928 |
Al1508 | 12670 | 12710 | 12650 | 12690 | 12675 | 40 | 25 | 19792 | 115164 | -5636 |
Al1509 | 12715 | 12750 | 12695 | 12720 | 12715 | 25 | 20 | 20542 | 103748 | 2562 |
Al1510 | 12785 | 12795 | 12740 | 12760 | 12755 | 10 | 5 | 4096 | 36798 | 1012 |
Cu1507 | 42050 | 42200 | 41910 | 41990 | 42020 | -120 | -90 | 41338 | 75200 | -6154 |
Cu1508 | 41950 | 42080 | 41780 | 41820 | 41900 | -100 | -20 | 231946 | 241718 | -9392 |
Cu1509 | 41910 | 42000 | 41700 | 41720 | 41820 | -150 | -50 | 103358 | 176948 | 8748 |
Cu1510 | 41820 | 41960 | 41650 | 41730 | 41770 | -160 | -120 | 17994 | 55108 | 586 |
Zn1507 | 15890 | 15895 | 15675 | 15685 | 15730 | -205 | -160 | 3478 | 20366 | -442 |
Zn1508 | 15895 | 15900 | 15670 | 15695 | 15755 | -190 | -130 | 112360 | 110968 | -5972 |
Zn1509 | 15900 | 15915 | 15685 | 15695 | 15760 | -215 | -150 | 52430 | 89066 | 3034 |
Zn1510 | 15930 | 15930 | 15705 | 15705 | 15765 | -215 | -155 | 10832 | 25670 | 208 |
Pb1507 | 13185 | 13200 | 13000 | 13020 | 13075 | -65 | -10 | 380 | 4386 | -246 |
Pb1508 | 12970 | 13020 | 12905 | 12920 | 12960 | 20 | 60 | 4800 | 12914 | -636 |
Ni1507 | 95650 | 95910 | 93930 | 94390 | 95020 | -1710 | -1080 | 20550 | 22630 | -6512 |
Ni1508 | 95700 | 95700 | 94360 | 94360 | 95320 | -1710 | -750 | 156 | 3806 | -88 |
Ni1509 | 96020 | 96180 | 94440 | 94610 | 95560 | -1650 | -700 | 314640 | 215276 | 12122 |
Sn1507 | 113010 | 114450 | 112470 | 113770 | 113520 | 1480 | 1230 | 1368 | 3422 | -40 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn