Home / Metal News / Copper / SHFE Market Movement (2015-6-19)
SHFE Market Movement (2015-6-19)
Jun 19,2015 15:31CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Jun.19 2015.

 

SHANGHAI,Jun.19 (SMM) - The following table is base metals movement on the SHFE market on Jun.19 2015.
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1507 12640 12680 12630 12655 12650 25 20 3762 53538 -1928
Al1508 12670 12710 12650 12690 12675 40 25 19792 115164 -5636
Al1509 12715 12750 12695 12720 12715 25 20 20542 103748 2562
Al1510 12785 12795 12740 12760 12755 10 5 4096 36798 1012
Cu1507 42050 42200 41910 41990 42020 -120 -90 41338 75200 -6154
Cu1508 41950 42080 41780 41820 41900 -100 -20 231946 241718 -9392
Cu1509 41910 42000 41700 41720 41820 -150 -50 103358 176948 8748
Cu1510 41820 41960 41650 41730 41770 -160 -120 17994 55108 586
Zn1507 15890 15895 15675 15685 15730 -205 -160 3478 20366 -442
Zn1508 15895 15900 15670 15695 15755 -190 -130 112360 110968 -5972
Zn1509 15900 15915 15685 15695 15760 -215 -150 52430 89066 3034
Zn1510 15930 15930 15705 15705 15765 -215 -155 10832 25670 208
Pb1507 13185 13200 13000 13020 13075 -65 -10 380 4386 -246
Pb1508 12970 13020 12905 12920 12960 20 60 4800 12914 -636
Ni1507 95650 95910 93930 94390 95020 -1710 -1080 20550 22630 -6512
Ni1508 95700 95700 94360 94360 95320 -1710 -750 156 3806 -88
Ni1509 96020 96180 94440 94610 95560 -1650 -700 314640 215276 12122
Sn1507 113010 114450 112470 113770 113520 1480 1230 1368 3422 -40
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news