Home / Metal News / Zinc / SHFE Market Movement (2015-6-17)
SHFE Market Movement (2015-6-17)
Jun 17,2015 15:12CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Jun.17 2015.

 

SHANGHAI,Jun.17 (SMM) - The following table is base metals movement on the SHFE market on Jun.17 2015.
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1507 12650 12670 12625 12635 12650 -15 0 4442 58048 -784
Al1508 12680 12715 12665 12675 12690 -10 5 20752 122972 -428
Al1509 12750 12775 12720 12735 12750 -10 5 15272 102092 3106
Al1510 12830 12830 12770 12785 12805 -20 0 5800 33760 1142
Cu1507 42220 42220 41870 41940 41990 -380 -330 35916 84186 -5688
Cu1508 42050 42080 41730 41810 41860 -360 -310 205258 261768 -6032
Cu1509 42000 42010 41650 41710 41780 -400 -330 76576 167308 9132
Cu1510 41960 41970 41600 41680 41750 -420 -350 17038 50290 3336
Zn1507 16095 16100 15880 15880 15995 -210 -95 6454 21200 68
Zn1508 16095 16120 15300 15900 16005 -195 -90 94912 120472 -1516
Zn1509 16150 16150 15895 15910 16025 -200 -85 42712 85884 6836
Zn1510 16145 16145 15900 15910 16035 -215 -90 8148 25074 1168
Pb1507 12940 12980 12875 12940 12935 5 0 432 5202 -326
Pb1508 12720 12780 12650 12705 12740 -25 10 4658 14024 -368
Ni1507 96000 96100 94610 95170 95490 -1730 -1410 27268 34370 -6692
Ni1508 95970 96200 94420 95100 95450 -1570 -1220 364 3858 -108
Ni1509 96000 96360 94700 95280 95540 -1680 -1420 399972 212964 -974
Sn1507 111990 112230 111210 111730 111680 -510 -560 1016 3574 -94
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news