SHFE Market Movement (2015-6-17)

Published: Jun 17, 2015 15:12
The following table is base metals movement on the SHFE market on Jun.17 2015.

 

SHANGHAI,Jun.17 (SMM) - The following table is base metals movement on the SHFE market on Jun.17 2015.
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1507 12650 12670 12625 12635 12650 -15 0 4442 58048 -784
Al1508 12680 12715 12665 12675 12690 -10 5 20752 122972 -428
Al1509 12750 12775 12720 12735 12750 -10 5 15272 102092 3106
Al1510 12830 12830 12770 12785 12805 -20 0 5800 33760 1142
Cu1507 42220 42220 41870 41940 41990 -380 -330 35916 84186 -5688
Cu1508 42050 42080 41730 41810 41860 -360 -310 205258 261768 -6032
Cu1509 42000 42010 41650 41710 41780 -400 -330 76576 167308 9132
Cu1510 41960 41970 41600 41680 41750 -420 -350 17038 50290 3336
Zn1507 16095 16100 15880 15880 15995 -210 -95 6454 21200 68
Zn1508 16095 16120 15300 15900 16005 -195 -90 94912 120472 -1516
Zn1509 16150 16150 15895 15910 16025 -200 -85 42712 85884 6836
Zn1510 16145 16145 15900 15910 16035 -215 -90 8148 25074 1168
Pb1507 12940 12980 12875 12940 12935 5 0 432 5202 -326
Pb1508 12720 12780 12650 12705 12740 -25 10 4658 14024 -368
Ni1507 96000 96100 94610 95170 95490 -1730 -1410 27268 34370 -6692
Ni1508 95970 96200 94420 95100 95450 -1570 -1220 364 3858 -108
Ni1509 96000 96360 94700 95280 95540 -1680 -1420 399972 212964 -974
Sn1507 111990 112230 111210 111730 111680 -510 -560 1016 3574 -94
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
Hindustan Zinc Posts Record Q4-2025 and Expected Full‑Year Output of 2026
4 hours ago
Hindustan Zinc Posts Record Q4-2025 and Expected Full‑Year Output of 2026
Read More
Hindustan Zinc Posts Record Q4-2025 and Expected Full‑Year Output of 2026
Hindustan Zinc Posts Record Q4-2025 and Expected Full‑Year Output of 2026
Hindustan Zinc Limited, the world’s largest integrated zinc producer, released its production figures for the fourth quarter and full year ending March 31, 2026. The company maintained consistent output across zinc, lead, and silver, sustaining operational momentum and reinforcing its standing as a top base metals producer. The data demonstrates continued efficiency and strong capacity utilization throughout the year. In Q4 FY 2025‑26, Hindustan Zinc achieved a record quarterly mined metal production of 315 kt, up 2 % year‑on‑year, while refined metal output also hit a new high of 282 kt. For the full year, mined metal production reached 1,114 kt, and refined zinc output totaled 851 kt, underscoring robust operational performance.
4 hours ago
Terramin Begins Development Work on Algeria’s $471M Tala Hamza Zinc-Lead project
4 hours ago
Terramin Begins Development Work on Algeria’s $471M Tala Hamza Zinc-Lead project
Read More
Terramin Begins Development Work on Algeria’s $471M Tala Hamza Zinc-Lead project
Terramin Begins Development Work on Algeria’s $471M Tala Hamza Zinc-Lead project
Terramin has begun site preparation for the Tala Hamza zinc and lead project in Algeria, following lengthy delays caused by land access issues that have now been resolved by the government. The project, one of the world’s largest undeveloped zinc deposits, will require an estimated $471 million in total investment and is expected to produce approximately 170,000 tonnes of zinc and 30,000 tonnes of lead annually. This initiative supports Algeria’s efforts to diversify its economy and enhance its position in the global base metals market.
4 hours ago
Nyrstar Completes Sale of US Assets to Korea Zinc, Ensuring Smooth Transition and Continued Operations
7 hours ago
Nyrstar Completes Sale of US Assets to Korea Zinc, Ensuring Smooth Transition and Continued Operations
Read More
Nyrstar Completes Sale of US Assets to Korea Zinc, Ensuring Smooth Transition and Continued Operations
Nyrstar Completes Sale of US Assets to Korea Zinc, Ensuring Smooth Transition and Continued Operations
On April 2, Nyrstar announced that the sale of its US assets to Korea Zinc was completed on April 1. The assets involved included the East Tennessee and Mid Tennessee mining complexes as well as the Clarksville smelter. The transaction, first announced in December 2025, had received all necessary regulatory and government approvals. Assets and employees were transferred to Korea Zinc under existing terms, ensuring a seamless transition in operations, safety standards, and production. Under the terms of the agreement, Trafigura will continue to market and sell the Clarksville smelter’s total production of zinc metal and supply concentrate and oxide to the operation throughout 2026.
7 hours ago
SHFE Market Movement (2015-6-17) - Shanghai Metals Market (SMM)