Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar Insight
SHANGHAI,Jun.16 (SMM) - The following table is base metals movement on the SHFE market on Jun.16 2015. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1507 | 12605 | 12695 | 12580 | 12645 | 12650 | -20 | -15 | 4610 | 58832 | -1122 |
Al1508 | 12655 | 12750 | 12630 | 12705 | 12685 | -20 | -40 | 31858 | 123400 | -4662 |
Al1509 | 12715 | 12810 | 12695 | 12770 | 12745 | -15 | -40 | 25814 | 98986 | 4502 |
Al1510 | 12800 | 12860 | 12750 | 12830 | 12805 | -20 | -45 | 10686 | 32618 | 3142 |
Cu1507 | 42320 | 42470 | 42160 | 42290 | 42320 | -300 | -270 | 40874 | 89874 | -3840 |
Cu1508 | 42120 | 42380 | 42000 | 42150 | 42170 | -370 | -350 | 225950 | 267800 | -3254 |
Cu1509 | 42050 | 42320 | 41930 | 42070 | 42110 | -380 | -340 | 82872 | 158176 | 8106 |
Cu1510 | 42010 | 42280 | 41900 | 42070 | 42100 | -270 | -240 | 18362 | 46954 | 2914 |
Zn1507 | 16085 | 16135 | 16050 | 16080 | 16090 | -75 | -65 | 3238 | 21132 | -268 |
Zn1508 | 16060 | 16145 | 16040 | 16095 | 16095 | -75 | -75 | 60406 | 121988 | -1120 |
Zn1509 | 16100 | 16165 | 16045 | 16110 | 16110 | -80 | -80 | 32326 | 79048 | 2894 |
Zn1510 | 16080 | 16175 | 16075 | 16110 | 16125 | -110 | -95 | 3112 | 23906 | 426 |
Pb1507 | 12920 | 12995 | 12875 | 12930 | 12935 | -150 | -145 | 706 | 5528 | -478 |
Pb1508 | 12720 | 12795 | 12650 | 12750 | 12730 | -105 | -125 | 10040 | 14392 | 2286 |
Ni1507 | 97380 | 98060 | 95400 | 95670 | 96900 | -2580 | -1350 | 24814 | 41062 | -3120 |
Ni1508 | 96940 | 97710 | 95200 | 95650 | 96670 | -2280 | -1260 | 212 | 3966 | 12 |
Sn品种:锡 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Sn1507 | 111720 | 112650 | 111700 | 111780 | 112240 | -1590 | -1130 | 1166 | 3668 | -126 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn