Home / Metal News / Aluminium / SHFE Market Movement (2015-6-16)
SHFE Market Movement (2015-6-16)
Jun 16,2015 15:18CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Jun.16 2015.

 

SHANGHAI,Jun.16 (SMM) - The following table is base metals movement on the SHFE market on Jun.16 2015.
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1507 12605 12695 12580 12645 12650 -20 -15 4610 58832 -1122
Al1508 12655 12750 12630 12705 12685 -20 -40 31858 123400 -4662
Al1509 12715 12810 12695 12770 12745 -15 -40 25814 98986 4502
Al1510 12800 12860 12750 12830 12805 -20 -45 10686 32618 3142
Cu1507 42320 42470 42160 42290 42320 -300 -270 40874 89874 -3840
Cu1508 42120 42380 42000 42150 42170 -370 -350 225950 267800 -3254
Cu1509 42050 42320 41930 42070 42110 -380 -340 82872 158176 8106
Cu1510 42010 42280 41900 42070 42100 -270 -240 18362 46954 2914
Zn1507 16085 16135 16050 16080 16090 -75 -65 3238 21132 -268
Zn1508 16060 16145 16040 16095 16095 -75 -75 60406 121988 -1120
Zn1509 16100 16165 16045 16110 16110 -80 -80 32326 79048 2894
Zn1510 16080 16175 16075 16110 16125 -110 -95 3112 23906 426
Pb1507 12920 12995 12875 12930 12935 -150 -145 706 5528 -478
Pb1508 12720 12795 12650 12750 12730 -105 -125 10040 14392 2286
Ni1507 97380 98060 95400 95670 96900 -2580 -1350 24814 41062 -3120
Ni1508 96940 97710 95200 95650 96670 -2280 -1260 212 3966 12
Sn品种:锡  0 0 0 0 0 0 0 0 0 0
Sn1507 111720 112650 111700 111780 112240 -1590 -1130 1166 3668 -126
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news