SHFE Market Movement (2015-6-16)

Published: Jun 16, 2015 15:18

Save

The following table is base metals movement on the SHFE market on Jun.16 2015.

SHANGHAI,Jun.16 (SMM) - The following table is base metals movement on the SHFE market on Jun.16 2015.

Contract	Open	High	Low	Close	Settle	Ch1	Ch2	Volume	Position	Change
Al1507	12605	12695	12580	12645	12650	-20	-15	4610	58832	-1122
Al1508	12655	12750	12630	12705	12685	-20	-40	31858	123400	-4662
Al1509	12715	12810	12695	12770	12745	-15	-40	25814	98986	4502
Al1510	12800	12860	12750	12830	12805	-20	-45	10686	32618	3142
Cu1507	42320	42470	42160	42290	42320	-300	-270	40874	89874	-3840
Cu1508	42120	42380	42000	42150	42170	-370	-350	225950	267800	-3254
Cu1509	42050	42320	41930	42070	42110	-380	-340	82872	158176	8106
Cu1510	42010	42280	41900	42070	42100	-270	-240	18362	46954	2914
Zn1507	16085	16135	16050	16080	16090	-75	-65	3238	21132	-268
Zn1508	16060	16145	16040	16095	16095	-75	-75	60406	121988	-1120
Zn1509	16100	16165	16045	16110	16110	-80	-80	32326	79048	2894
Zn1510	16080	16175	16075	16110	16125	-110	-95	3112	23906	426
Pb1507	12920	12995	12875	12930	12935	-150	-145	706	5528	-478
Pb1508	12720	12795	12650	12750	12730	-105	-125	10040	14392	2286
Ni1507	97380	98060	95400	95670	96900	-2580	-1350	24814	41062	-3120
Ni1508	96940	97710	95200	95650	96670	-2280	-1260	212	3966	12
Sn品种:锡	0	0	0	0	0	0	0	0	0	0
Sn1507	111720	112650	111700	111780	112240	-1590	-1130	1166	3668	-126
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market SHFE Market Movement

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn

For more information on how to access our research reports, please contact:service.en@smm.cn

Related News

15 hours ago

Indonesia Revokes Illegal Mining Permits in Protected Forests, Orders Swift Action

[SMM Aluminum Express News] President Prabowo Subianto has ordered Energy and Mineral Resources Minister Bahlil Lahadalia to immediately revoke all illegal mining permits (IUP). The directive was given during a Cabinet Working Meeting at the State Palace on Wednesday, April 8, 2026. Prabowo instructed Bahlil to act swiftly on reports of hundreds of unclear or illegal mining permits operating inside protected forests. He also asked Forestry Minister Raja Juli Anthoni about the current condition of protected forests and emphasized the need for immediate action on illegal IUPs found in the field.

15 hours ago

SHFE Cast Aluminum Alloy Warrants Down by 121 mt on April 8

[SMM Update] SHFE data showed that on April 8, the total registered cast aluminum alloy warrants stood at 31,062 mt, a decrease of 121 mt from the previous trading day. Specifically, the total registered volume in Shanghai was 1,912 mt (unchanged), Guangdong 12,358 mt (unchanged), Jiangsu 3,541 mt (down 61 mt), Zhejiang 8,411 mt (down 60 mt), Chongqing 3,634 mt (unchanged), and Sichuan 1,206 mt (unchanged).

15 hours ago

16 hours ago

Auto Parts Imports Drop 5.4% YoY to $1.47B in Feb, CAAM Reports

[CAAM: Import Value of Auto Parts Reached $1.47 Billion in February, Down 5.4% YoY] According to data from the General Administration of Customs compiled by CAAM, in February 2026, the import value of auto parts reached $1.47 billion, down 20.8% MoM and 5.4% YoY. From January to February 2026, the import value of auto parts was $3.32 billion, up 7.1% YoY.

16 hours ago