Home / Metal News / Copper / SHFE Market Movement (2015-6-12)
SHFE Market Movement (2015-6-12)
Jun 12,2015 15:17CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Jun.12 2015.

 

SHANGHAI,Jun.12 (SMM) - The following table is base metals movement on the SHFE market on Jun.12 2015.
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1506 12640 12645 12585 12645 12615 -125 -155 5620 27890 -2770
Al1507 12770 12770 12640 12695 12680 -130 -145 11636 61312 -1426
Al1508 12825 12840 12705 12755 12750 -140 -145 55882 129630 -3606
Al1509 12875 12905 12780 12815 12815 -145 -145 25688 89168 9126
Cu1506 43250 46330 42800 42850 43000 -870 -720 8390 10990 -3630
Cu1507 43170 43170 42610 42640 42810 -990 -820 47150 94980 -224
Cu1508 42990 43060 42480 42490 42720 -1070 -840 312702 268302 16300
Cu1509 42930 43010 42400 42400 42660 -1090 -830 89000 148150 9844
Zn1506 16240 16240 16110 16110 16170 -175 -115 240 7280 -90
Zn1507 16270 16295 16100 16145 16190 -165 -120 8804 22944 -1620
Zn1508 16280 16305 16100 16130 16195 -205 -140 118598 123048 -442
Zn1509 16310 16325 16115 16150 16210 -215 -155 46802 73588 2942
Pb1506 13180 13200 13100 13100 13180 -300 -220 60 2590 -40
Pb1507 13235 13240 13000 13020 13095 -300 -225 1048 6476 58
Ni1507 101520 101630 98100 98500 99900 -3270 -1870 28838 46906 -2270
Ni1508 101210 101210 97840 98000 99150 -3500 -2350 114 3952 -28
Sn1507 114420 114700 113520 113700 114110 -1760 -1350 3152 4014 -896
Sn1508 115340 115340 114210 114280 114610 -1900 -1570 50 482 10
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news