SHFE Market Movement (2015-6-12)

Published: Jun 12, 2015 15:17
The following table is base metals movement on the SHFE market on Jun.12 2015.

 

SHANGHAI,Jun.12 (SMM) - The following table is base metals movement on the SHFE market on Jun.12 2015.
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1506 12640 12645 12585 12645 12615 -125 -155 5620 27890 -2770
Al1507 12770 12770 12640 12695 12680 -130 -145 11636 61312 -1426
Al1508 12825 12840 12705 12755 12750 -140 -145 55882 129630 -3606
Al1509 12875 12905 12780 12815 12815 -145 -145 25688 89168 9126
Cu1506 43250 46330 42800 42850 43000 -870 -720 8390 10990 -3630
Cu1507 43170 43170 42610 42640 42810 -990 -820 47150 94980 -224
Cu1508 42990 43060 42480 42490 42720 -1070 -840 312702 268302 16300
Cu1509 42930 43010 42400 42400 42660 -1090 -830 89000 148150 9844
Zn1506 16240 16240 16110 16110 16170 -175 -115 240 7280 -90
Zn1507 16270 16295 16100 16145 16190 -165 -120 8804 22944 -1620
Zn1508 16280 16305 16100 16130 16195 -205 -140 118598 123048 -442
Zn1509 16310 16325 16115 16150 16210 -215 -155 46802 73588 2942
Pb1506 13180 13200 13100 13100 13180 -300 -220 60 2590 -40
Pb1507 13235 13240 13000 13020 13095 -300 -225 1048 6476 58
Ni1507 101520 101630 98100 98500 99900 -3270 -1870 28838 46906 -2270
Ni1508 101210 101210 97840 98000 99150 -3500 -2350 114 3952 -28
Sn1507 114420 114700 113520 113700 114110 -1760 -1350 3152 4014 -896
Sn1508 115340 115340 114210 114280 114610 -1900 -1570 50 482 10
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
14 hours ago
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
14 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
14 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
14 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
14 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
14 hours ago
SHFE Market Movement (2015-6-12) - Shanghai Metals Market (SMM)