Non-ferrous
Non-ferrous
Base Metals
Photovoltaic
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar Insight
SHANGHAI,Jun.3 (SMM) - The following table is base metals movement on the SHFE market on Jun.3 2015. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1506 | 13015 | 13045 | 13015 | 13015 | 13025 | -30 | -20 | 3250 | 39180 | -230 |
Al1507 | 13090 | 13120 | 13070 | 13080 | 13095 | -30 | -15 | 9530 | 72890 | -1598 |
Al1508 | 13180 | 13190 | 13130 | 13140 | 13155 | -35 | -20 | 26250 | 135252 | 2494 |
Al1509 | 13230 | 13250 | 13195 | 13195 | 13215 | -45 | -25 | 6886 | 60250 | 2278 |
Cu1506 | 43950 | 43990 | 43650 | 43650 | 43870 | -80 | 140 | 11830 | 34810 | -1450 |
Cu1507 | 43810 | 43950 | 43590 | 43610 | 43830 | -90 | 130 | 64088 | 109156 | -3804 |
Cu1508 | 43730 | 43870 | 43490 | 43530 | 43740 | -80 | 130 | 228746 | 270146 | 672 |
Cu1509 | 43650 | 43820 | 43450 | 43480 | 43690 | -80 | 130 | 42714 | 114054 | 1734 |
Zn1506 | 16500 | 16500 | 16285 | 16345 | 16400 | -130 | -75 | 4080 | 11990 | -1040 |
Zn1507 | 16500 | 16610 | 16265 | 16315 | 16435 | -175 | -55 | 31744 | 36746 | -4208 |
Zn1508 | 16530 | 16640 | 16260 | 16345 | 16485 | -185 | -45 | 180892 | 138514 | -1936 |
Zn1509 | 16560 | 16665 | 16300 | 16355 | 16515 | -195 | -35 | 47178 | 66670 | 7478 |
Pb1506 | 13300 | 13315 | 13300 | 13300 | 13300 | 35 | 35 | 160 | 3590 | -120 |
Pb1507 | 13240 | 13295 | 13100 | 13100 | 13225 | -135 | -10 | 2926 | 8524 | -854 |
Ni1507 | 100510 | 101000 | 99250 | 99280 | 100320 | -460 | 580 | 107274 | 72596 | -13002 |
Ni1508 | 100000 | 100910 | 99260 | 99300 | 100330 | 90 | 1120 | 1452 | 4416 | -434 |
Sn1507 | 116740 | 116800 | 115020 | 115680 | 116380 | -730 | -30 | 3306 | 5472 | -152 |
Sn1508 | 117480 | 117480 | 116510 | 116510 | 116940 | -330 | 100 | 90 | 344 | 8 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn