Home / Metal News / Copper / SHFE Market Movement (2015-6-3)
SHFE Market Movement (2015-6-3)
Jun 3,2015 15:29CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Jun.3 2015.

 

SHANGHAI,Jun.3 (SMM) - The following table is base metals movement on the SHFE market on Jun.3 2015.
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1506 13015 13045 13015 13015 13025 -30 -20 3250 39180 -230
Al1507 13090 13120 13070 13080 13095 -30 -15 9530 72890 -1598
Al1508 13180 13190 13130 13140 13155 -35 -20 26250 135252 2494
Al1509 13230 13250 13195 13195 13215 -45 -25 6886 60250 2278
Cu1506 43950 43990 43650 43650 43870 -80 140 11830 34810 -1450
Cu1507 43810 43950 43590 43610 43830 -90 130 64088 109156 -3804
Cu1508 43730 43870 43490 43530 43740 -80 130 228746 270146 672
Cu1509 43650 43820 43450 43480 43690 -80 130 42714 114054 1734
Zn1506 16500 16500 16285 16345 16400 -130 -75 4080 11990 -1040
Zn1507 16500 16610 16265 16315 16435 -175 -55 31744 36746 -4208
Zn1508 16530 16640 16260 16345 16485 -185 -45 180892 138514 -1936
Zn1509 16560 16665 16300 16355 16515 -195 -35 47178 66670 7478
Pb1506 13300 13315 13300 13300 13300 35 35 160 3590 -120
Pb1507 13240 13295 13100 13100 13225 -135 -10 2926 8524 -854
Ni1507 100510 101000 99250 99280 100320 -460 580 107274 72596 -13002
Ni1508 100000 100910 99260 99300 100330 90 1120 1452 4416 -434
Sn1507 116740 116800 115020 115680 116380 -730 -30 3306 5472 -152
Sn1508 117480 117480 116510 116510 116940 -330 100 90 344 8
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news