SHFE Market Movement (2015-6-3)

Published: Jun 3, 2015 15:29

Save

The following table is base metals movement on the SHFE market on Jun.3 2015.

SHANGHAI,Jun.3 (SMM) - The following table is base metals movement on the SHFE market on Jun.3 2015.
Contract	Open	High	Low	Close	Settle	Ch1	Ch2	Volume	Position	Change
Al1506	13015	13045	13015	13015	13025	-30	-20	3250	39180	-230
Al1507	13090	13120	13070	13080	13095	-30	-15	9530	72890	-1598
Al1508	13180	13190	13130	13140	13155	-35	-20	26250	135252	2494
Al1509	13230	13250	13195	13195	13215	-45	-25	6886	60250	2278
Cu1506	43950	43990	43650	43650	43870	-80	140	11830	34810	-1450
Cu1507	43810	43950	43590	43610	43830	-90	130	64088	109156	-3804
Cu1508	43730	43870	43490	43530	43740	-80	130	228746	270146	672
Cu1509	43650	43820	43450	43480	43690	-80	130	42714	114054	1734
Zn1506	16500	16500	16285	16345	16400	-130	-75	4080	11990	-1040
Zn1507	16500	16610	16265	16315	16435	-175	-55	31744	36746	-4208
Zn1508	16530	16640	16260	16345	16485	-185	-45	180892	138514	-1936
Zn1509	16560	16665	16300	16355	16515	-195	-35	47178	66670	7478
Pb1506	13300	13315	13300	13300	13300	35	35	160	3590	-120
Pb1507	13240	13295	13100	13100	13225	-135	-10	2926	8524	-854
Ni1507	100510	101000	99250	99280	100320	-460	580	107274	72596	-13002
Ni1508	100000	100910	99260	99300	100330	90	1120	1452	4416	-434
Sn1507	116740	116800	115020	115680	116380	-730	-30	3306	5472	-152
Sn1508	117480	117480	116510	116510	116940	-330	100	90	344	8
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market SHFE Market Movement

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn

For more information on how to access our research reports, please contact:service.en@smm.cn

Related News

50 mins ago

China’s Brass Bar Imports Fell 9.94% YoY in January-February 2026

According to the latest customs data, in January 2026, China’s imports of copper-zinc alloy (brass) bars and rods were 2,050.01 mt in physical content, down 8.37% MoM and up 24.53% YoY. In February, China’s imports of copper-zinc alloy (brass) bars and rods were 1,344.87 mt in physical content, down 34.4% MoM and down 36.67% YoY, showing an overall sharp decline. Cumulative imports in January-February 2026 were 3,394.87, down 9.94% YoY cumulatively. (HS codes 74072111, 74072119, 74072190).

50 mins ago

1 hour ago

[SMM Analysis] The Mystery Behind the Flat China Sulfuric Acid FOB Price

Since the beginning of 2026, the global sulfur supply has been tight, with prices continuing to rise, intensifying pressure across the industrial chain. The external environment has further exacerbated the situation: ongoing turmoil in the Middle East has disrupted shipping through the Strait of Hormuz, affecting nearly 40% of global sulfur maritime transport. Shipping costs have doubled, forcing a restructuring of trade flows.

1 hour ago

Rio Tinto Targets Mid-2030s for Arizona Copper Mine, May Export Concentrate Due to US Smelting Costs

Rio Tinto expects Resolution Copper mine to open by mid-2030s, may export some concentrate HOUSTON, March 24 (Reuters) – Rio Tinto aims to bring its Resolution Copper project in Arizona online by the mid-2030s, but may need to export some copper concentrate due to challenging economics for smelting in the U.S., a senior executive said on Tuesday. The mining giant recently gained control of key acreage for the project after a lengthy court battle.

1 hour ago