Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar Insight
SHANGHAI,May.29 (SMM) - The following table is base metals movement on the SHFE market on May.29 2015. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1506 | 13095 | 13110 | 13060 | 13080 | 13085 | 15 | 20 | 7720 | 40302 | -2964 |
Al1507 | 13165 | 13180 | 13120 | 13160 | 13150 | 40 | 30 | 14814 | 84684 | -5060 |
Al1508 | 13200 | 13225 | 13175 | 13225 | 13205 | 55 | 35 | 24516 | 127372 | 3570 |
Al1509 | 13265 | 13285 | 13230 | 13280 | 13265 | 60 | 45 | 9442 | 49348 | 4172 |
Cu1506 | 44330 | 44900 | 44170 | 44470 | 44400 | 160 | 90 | 22900 | 43554 | -6598 |
Cu1507 | 44260 | 44440 | 44130 | 44410 | 44310 | 140 | 40 | 108928 | 130068 | -16728 |
Cu1508 | 44130 | 44320 | 43970 | 44300 | 44160 | 170 | 30 | 208388 | 256104 | 2236 |
Cu1509 | 44080 | 44260 | 43880 | 44260 | 44100 | 210 | 50 | 44058 | 103860 | 1396 |
Zn1506 | 16775 | 16820 | 16655 | 16800 | 16705 | 125 | 30 | 3156 | 12740 | -1310 |
Zn1507 | 16810 | 16870 | 16675 | 16795 | 16765 | 110 | 80 | 57520 | 49940 | -9194 |
Zn1508 | 16880 | 16935 | 16720 | 16850 | 16820 | 120 | 90 | 172352 | 138648 | 2898 |
Zn1509 | 16920 | 16975 | 16760 | 16890 | 16860 | 150 | 120 | 31412 | 48672 | -1710 |
Pb1506 | 13475 | 13475 | 13370 | 13380 | 13415 | -5 | 30 | 312 | 3910 | -192 |
Pb1507 | 13415 | 13445 | 13300 | 13415 | 13380 | 85 | 50 | 4658 | 11596 | -964 |
Ni1507 | 101000 | 101680 | 97740 | 99200 | 99860 | -2020 | -1360 | 462924 | 116460 | -28 |
Ni1508 | 99850 | 100030 | 96890 | 97680 | 98030 | -1960 | -1610 | 664 | 4876 | 218 |
Sn1507 | 116900 | 116900 | 115680 | 116160 | 116320 | -600 | -440 | 8976 | 6090 | -564 |
Sn1508 | 116770 | 117000 | 116210 | 116210 | 116540 | -840 | -510 | 76 | 346 | 50 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn