Home / Metal News / Aluminium / SHFE Market Movement (2015-5-29)
SHFE Market Movement (2015-5-29)
May 29,2015 15:27CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on May.29 2015.

 

SHANGHAI,May.29 (SMM) - The following table is base metals movement on the SHFE market on May.29 2015.
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1506 13095 13110 13060 13080 13085 15 20 7720 40302 -2964
Al1507 13165 13180 13120 13160 13150 40 30 14814 84684 -5060
Al1508 13200 13225 13175 13225 13205 55 35 24516 127372 3570
Al1509 13265 13285 13230 13280 13265 60 45 9442 49348 4172
Cu1506 44330 44900 44170 44470 44400 160 90 22900 43554 -6598
Cu1507 44260 44440 44130 44410 44310 140 40 108928 130068 -16728
Cu1508 44130 44320 43970 44300 44160 170 30 208388 256104 2236
Cu1509 44080 44260 43880 44260 44100 210 50 44058 103860 1396
Zn1506 16775 16820 16655 16800 16705 125 30 3156 12740 -1310
Zn1507 16810 16870 16675 16795 16765 110 80 57520 49940 -9194
Zn1508 16880 16935 16720 16850 16820 120 90 172352 138648 2898
Zn1509 16920 16975 16760 16890 16860 150 120 31412 48672 -1710
Pb1506 13475 13475 13370 13380 13415 -5 30 312 3910 -192
Pb1507 13415 13445 13300 13415 13380 85 50 4658 11596 -964
Ni1507 101000 101680 97740 99200 99860 -2020 -1360 462924 116460 -28
Ni1508 99850 100030 96890 97680 98030 -1960 -1610 664 4876 218
Sn1507 116900 116900 115680 116160 116320 -600 -440 8976 6090 -564
Sn1508 116770 117000 116210 116210 116540 -840 -510 76 346 50
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news