SHFE Market Movement (2015-5-29)

Published: May 29, 2015 15:27
The following table is base metals movement on the SHFE market on May.29 2015.

 

SHANGHAI,May.29 (SMM) - The following table is base metals movement on the SHFE market on May.29 2015.
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1506 13095 13110 13060 13080 13085 15 20 7720 40302 -2964
Al1507 13165 13180 13120 13160 13150 40 30 14814 84684 -5060
Al1508 13200 13225 13175 13225 13205 55 35 24516 127372 3570
Al1509 13265 13285 13230 13280 13265 60 45 9442 49348 4172
Cu1506 44330 44900 44170 44470 44400 160 90 22900 43554 -6598
Cu1507 44260 44440 44130 44410 44310 140 40 108928 130068 -16728
Cu1508 44130 44320 43970 44300 44160 170 30 208388 256104 2236
Cu1509 44080 44260 43880 44260 44100 210 50 44058 103860 1396
Zn1506 16775 16820 16655 16800 16705 125 30 3156 12740 -1310
Zn1507 16810 16870 16675 16795 16765 110 80 57520 49940 -9194
Zn1508 16880 16935 16720 16850 16820 120 90 172352 138648 2898
Zn1509 16920 16975 16760 16890 16860 150 120 31412 48672 -1710
Pb1506 13475 13475 13370 13380 13415 -5 30 312 3910 -192
Pb1507 13415 13445 13300 13415 13380 85 50 4658 11596 -964
Ni1507 101000 101680 97740 99200 99860 -2020 -1360 462924 116460 -28
Ni1508 99850 100030 96890 97680 98030 -1960 -1610 664 4876 218
Sn1507 116900 116900 115680 116160 116320 -600 -440 8976 6090 -564
Sn1508 116770 117000 116210 116210 116540 -840 -510 76 346 50
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
Fed Governor Milan Pushes for Over 100 Basis Points Cut, Contradicts Barkin on Caution
8 hours ago
Fed Governor Milan Pushes for Over 100 Basis Points Cut, Contradicts Barkin on Caution
Read More
Fed Governor Milan Pushes for Over 100 Basis Points Cut, Contradicts Barkin on Caution
Fed Governor Milan Pushes for Over 100 Basis Points Cut, Contradicts Barkin on Caution
Federal Reserve Governor Milan pointed out that it is necessary for the US Fed to cut interest rates by more than 100 basis points this year. At the same time, he is very much looking forward to the performance of Kevin Warsh as Fed Chairman. However, Richmond Fed President Barkin emphasized that monetary policy must remain cautious until inflation fully pulls back to the target level, thereby ensuring the stability of the labour market.
8 hours ago
Democratic Senators Demand Delay in Fed Nomination Amid Criminal Investigation
8 hours ago
Democratic Senators Demand Delay in Fed Nomination Amid Criminal Investigation
Read More
Democratic Senators Demand Delay in Fed Nomination Amid Criminal Investigation
Democratic Senators Demand Delay in Fed Nomination Amid Criminal Investigation
All 11 Democratic members of the US Senate Banking Committee jointly sent a letter to the committee's chairman, Tim Scott, requesting that all nomination processes for the prospective Fed Chairman, Kevin Warsh, be postponed until the criminal investigation into current Fed Chairman Powell and other board members is concluded. However, Scott stated that Warsh's confirmation was a done deal.
8 hours ago
Fed to Keep Large Banks' Capital Levels Unchanged, Postpones Stress Test Reforms Until 2027
8 hours ago
Fed to Keep Large Banks' Capital Levels Unchanged, Postpones Stress Test Reforms Until 2027
Read More
Fed to Keep Large Banks' Capital Levels Unchanged, Postpones Stress Test Reforms Until 2027
Fed to Keep Large Banks' Capital Levels Unchanged, Postpones Stress Test Reforms Until 2027
The US Fed has announced that it will maintain the capital levels of large banks unchanged during the upcoming stress test cycle (corresponding to the 2026 cycle). At the same time, the US Fed is planning multidimensional reforms to this annual test, aiming to enhance its transparency. The US Fed's Vice Chair for Supervision, Bowman, revealed that adjustments to the stress capital buffer requirements for large banks will be postponed until 2027. This move is intended to provide the US Fed with sufficient time to evaluate potential flaws that may be exposed in its testing models when assessing banks' financial conditions under simulated economic downturn scenarios.
8 hours ago