Home / Metal News / Zinc / SHFE Market Movement (2015-5-28)
SHFE Market Movement (2015-5-28)
May 28,2015 15:27CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on May.28 2015.

 

SHANGHAI,May.28 (SMM) - The following table is base metals movement on the SHFE market on May.28 2015.
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1506 13045 13085 13045 13055 13065 -60 -50 8630 43266 -5386
Al1507 13090 13145 13070 13115 13120 -55 -50 18996 89744 -5582
Al1508 13150 13195 13145 13175 13170 -45 -50 33002 123802 8676
Al1509 13210 13245 13195 13225 13220 -45 -50 11112 45176 3674
Cu1506 44260 44540 44180 44440 44310 0 -130 35484 50152 -8816
Cu1507 44220 44470 44090 44390 44270 50 -70 165046 146796 -18598
Cu1508 44080 44360 43950 44250 44130 60 -60 281792 253868 4340
Cu1509 44010 44310 43850 44160 44050 30 -80 56380 102464 6928
Zn1506 16555 16735 16530 16730 16675 165 110 3678 14050 -834
Zn1507 16535 16780 16515 16770 16685 200 115 67278 59134 -4516
Zn1508 16550 16840 16550 16835 16730 230 125 189616 135750 27792
Zn1509 16560 16890 16560 16890 16740 270 120 33038 50382 3404
Pb1506 13325 13430 13290 13395 13385 50 40 408 4102 -186
Pb1507 13260 13380 13260 13355 13330 80 55 3404 12560 -406
Ni1507 100420 102040 100400 101130 101220 660 750 545222 116488 -3076
Ni1508 98360 100320 98270 99810 99640 1430 1260 996 4658 -276
Sn1507 116010 117510 115720 116960 116760 90 -110 15242 6654 -446
Sn1508 116720 119220 116720 116760 117050 -280 10 46 296 -12
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news