Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsulting
SHANGHAI,May.28 (SMM) - The following table is base metals movement on the SHFE market on May.28 2015. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1506 | 13045 | 13085 | 13045 | 13055 | 13065 | -60 | -50 | 8630 | 43266 | -5386 |
Al1507 | 13090 | 13145 | 13070 | 13115 | 13120 | -55 | -50 | 18996 | 89744 | -5582 |
Al1508 | 13150 | 13195 | 13145 | 13175 | 13170 | -45 | -50 | 33002 | 123802 | 8676 |
Al1509 | 13210 | 13245 | 13195 | 13225 | 13220 | -45 | -50 | 11112 | 45176 | 3674 |
Cu1506 | 44260 | 44540 | 44180 | 44440 | 44310 | 0 | -130 | 35484 | 50152 | -8816 |
Cu1507 | 44220 | 44470 | 44090 | 44390 | 44270 | 50 | -70 | 165046 | 146796 | -18598 |
Cu1508 | 44080 | 44360 | 43950 | 44250 | 44130 | 60 | -60 | 281792 | 253868 | 4340 |
Cu1509 | 44010 | 44310 | 43850 | 44160 | 44050 | 30 | -80 | 56380 | 102464 | 6928 |
Zn1506 | 16555 | 16735 | 16530 | 16730 | 16675 | 165 | 110 | 3678 | 14050 | -834 |
Zn1507 | 16535 | 16780 | 16515 | 16770 | 16685 | 200 | 115 | 67278 | 59134 | -4516 |
Zn1508 | 16550 | 16840 | 16550 | 16835 | 16730 | 230 | 125 | 189616 | 135750 | 27792 |
Zn1509 | 16560 | 16890 | 16560 | 16890 | 16740 | 270 | 120 | 33038 | 50382 | 3404 |
Pb1506 | 13325 | 13430 | 13290 | 13395 | 13385 | 50 | 40 | 408 | 4102 | -186 |
Pb1507 | 13260 | 13380 | 13260 | 13355 | 13330 | 80 | 55 | 3404 | 12560 | -406 |
Ni1507 | 100420 | 102040 | 100400 | 101130 | 101220 | 660 | 750 | 545222 | 116488 | -3076 |
Ni1508 | 98360 | 100320 | 98270 | 99810 | 99640 | 1430 | 1260 | 996 | 4658 | -276 |
Sn1507 | 116010 | 117510 | 115720 | 116960 | 116760 | 90 | -110 | 15242 | 6654 | -446 |
Sn1508 | 116720 | 119220 | 116720 | 116760 | 117050 | -280 | 10 | 46 | 296 | -12 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn