Home / Metal News /  / SHFE Market Movement (2015-5-27)
SHFE Market Movement (2015-5-27)
May 27,2015 15:47CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on May.27 2015.
SHANGHAI,May.27 (SMM) - The following table is base metals movement on the SHFE market on May.27 2015.
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1506 13120 13130 13085 13090 13115 -60 -35 5660 48652 -3230
Al1507 13175 13195 13135 13155 13170 -55 -40 17802 95326 -4352
Al1508 13230 13250 13185 13195 13220 -70 -45 23774 115126 5678
Al1509 13300 13300 13235 13235 13270 -80 -45 6900 41502 3536
Cu1506 44550 44610 44250 44500 44440 -420 -480 32540 58968 -9382
Cu1507 44450 44480 44140 44420 44340 -450 -530 188484 165394 -24416
Cu1508 44300 44350 42030 44300 44190 -420 -530 236238 249528 23190
Cu1509 44260 44310 43780 44250 44130 -420 -540 48710 95536 3820
Zn1506 16445 16625 16445 16585 16565 15 -5 2344 14884 -690
Zn1507 16455 16640 16450 16605 16570 5 -30 50968 63650 -5496
Zn1508 16500 16675 16470 16630 16605 0 -25 93034 107958 18070
Zn1509 16510 16685 16485 16655 16620 5 -30 15168 46978 2002
Pb1506 13275 13380 13265 13340 13345 -35 -30 944 4288 -226
Pb1507 13200 13340 13170 13310 13275 -25 -60 5060 12966 -42
Ni1507 99990 101180 99200 100670 100470 -390 -590 406048 119564 4370
Ni1508 97960 98850 97580 98680 98380 -560 -860 1068 4934 502
Sn1507 116760 117570 116200 116560 116870 -2300 -1990 17864 7100 452
Sn1508 117180 117180 116640 117070 117040 -1290 -1320 158 308 74
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

 

SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news