Non-ferrous
Non-ferrous
Base Metals
Photovoltaic
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar InsightSHANGHAI,May.27 (SMM) - The following table is base metals movement on the SHFE market on May.27 2015. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1506 | 13120 | 13130 | 13085 | 13090 | 13115 | -60 | -35 | 5660 | 48652 | -3230 |
Al1507 | 13175 | 13195 | 13135 | 13155 | 13170 | -55 | -40 | 17802 | 95326 | -4352 |
Al1508 | 13230 | 13250 | 13185 | 13195 | 13220 | -70 | -45 | 23774 | 115126 | 5678 |
Al1509 | 13300 | 13300 | 13235 | 13235 | 13270 | -80 | -45 | 6900 | 41502 | 3536 |
Cu1506 | 44550 | 44610 | 44250 | 44500 | 44440 | -420 | -480 | 32540 | 58968 | -9382 |
Cu1507 | 44450 | 44480 | 44140 | 44420 | 44340 | -450 | -530 | 188484 | 165394 | -24416 |
Cu1508 | 44300 | 44350 | 42030 | 44300 | 44190 | -420 | -530 | 236238 | 249528 | 23190 |
Cu1509 | 44260 | 44310 | 43780 | 44250 | 44130 | -420 | -540 | 48710 | 95536 | 3820 |
Zn1506 | 16445 | 16625 | 16445 | 16585 | 16565 | 15 | -5 | 2344 | 14884 | -690 |
Zn1507 | 16455 | 16640 | 16450 | 16605 | 16570 | 5 | -30 | 50968 | 63650 | -5496 |
Zn1508 | 16500 | 16675 | 16470 | 16630 | 16605 | 0 | -25 | 93034 | 107958 | 18070 |
Zn1509 | 16510 | 16685 | 16485 | 16655 | 16620 | 5 | -30 | 15168 | 46978 | 2002 |
Pb1506 | 13275 | 13380 | 13265 | 13340 | 13345 | -35 | -30 | 944 | 4288 | -226 |
Pb1507 | 13200 | 13340 | 13170 | 13310 | 13275 | -25 | -60 | 5060 | 12966 | -42 |
Ni1507 | 99990 | 101180 | 99200 | 100670 | 100470 | -390 | -590 | 406048 | 119564 | 4370 |
Ni1508 | 97960 | 98850 | 97580 | 98680 | 98380 | -560 | -860 | 1068 | 4934 | 502 |
Sn1507 | 116760 | 117570 | 116200 | 116560 | 116870 | -2300 | -1990 | 17864 | 7100 | 452 |
Sn1508 | 117180 | 117180 | 116640 | 117070 | 117040 | -1290 | -1320 | 158 | 308 | 74 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn