Home / Metal News / Lead / SHFE Market Movement (2015-5-26)
SHFE Market Movement (2015-5-26)
May 26,2015 15:11CST
data analysis
Source:SMM
SHANGHAI,May.26 (SMM) - The following table is base metals movement on the SHFE market on May.26 2015.

 

SHANGHAI,May.26 (SMM) - The following table is base metals movement on the SHFE market on May.26 2015.
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1506 13125 13185 13120 13155 13150 25 20 6050 51882 -1604
Al1507 13195 13255 13175 13200 13210 15 25 21340 99678 -4290
Al1508 13210 13310 13210 13250 13265 20 35 19866 109448 5694
Al1509 13280 13360 13280 13315 13315 35 35 4944 37966 2134
Cu1506 44850 45220 44570 44600 44920 -110 210 38982 68350 -9192
Cu1507 44760 45170 44480 44520 44870 -110 240 201400 189810 -25804
Cu1508 44690 45060 44350 44400 44720 -140 180 199788 226338 29280
Cu1509 44620 45010 44310 44360 44670 -140 170 45910 91716 7338
Zn1506 16540 16635 16490 16490 16570 15 95 3008 15574 -634
Zn1507 16525 16665 16495 16515 16600 20 105 61906 69146 -5518
Zn1508 16555 16700 16520 16525 16630 0 105 73566 89888 5656
Zn1509 16595 16710 16535 16535 16650 5 120 18648 44976 3786
Pb1506 13370 13440 13320 13320 13375 5 60 404 4514 -256
Pb1507 13265 13425 13235 13250 13335 15 100 3876 13008 -624
Ni1507 99670 101900 99660 100010 101060 350 1400 550278 115194 296
Ni1508 98530 99750 98530 98560 99240 420 1100 830 4432 200
Sn1507 117600 119570 117600 118270 118860 -350 240 18802 6648 -196
Sn1508 118390 119170 117810 117810 118360 -160 390 12 234 -4
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news