Home / Metal News / Aluminium / SHFE Market Movement (2015-5-25)
SHFE Market Movement (2015-5-25)
May 25,2015 15:17CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on May.25 2015.

 

SHANGHAI,May.25 (SMM) - The following table is base metals movement on the SHFE market on May.25 2015.
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1506 13120 13150 13105 13130 13130 -50 -50 7204 53486 -2656
Al1507 13190 13200 13160 13180 13185 -55 -50 18972 103968 -4652
Al1508 13230 13250 13200 13235 13230 -45 -50 14570 103754 2834
Al1509 13250 13305 13250 13290 13280 -35 -45 6684 35832 2004
Cu1506 44610 44850 44600 44850 44710 -340 -480 30798 77542 -4408
Cu1507 44600 44750 44520 44710 44630 -450 -530 163400 215614 -13646
Cu1508 44480 44640 44430 44620 44540 -440 -520 110772 197058 10654
Cu1509 44400 44590 44360 44570 44500 -450 -520 32422 84378 2414
Zn1506 16500 16510 16365 16500 16475 -90 -115 3540 16208 -686
Zn1507 16480 16550 16400 16520 16495 -95 -120 61340 74664 -5134
Zn1508 16500 16590 16405 16545 16525 -110 -130 64368 84232 4866
Zn1509 16515 16600 16460 16570 16530 -110 -150 21358 41190 708
Pb1506 13265 13350 13250 13335 13315 -75 -95 710 4770 -300
Pb1507 13270 13280 13180 13275 13235 -80 -120 6012 13632 -810
Ni1507 98900 100580 98110 99480 99660 -2150 -1970 610232 114898 5090
Ni1508 97500 98820 96980 98200 98140 -1530 -1590 746 4232 22
Sn1507 117170 119800 116800 117590 118620 -1060 -30 25734 6844 212
Sn1508 117260 118600 117260 117350 117970 -730 -110 50 238 10
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news