Home / Metal News / Tin / SHFE Market Movement (2015-5-21)
SHFE Market Movement (2015-5-21)
May 21,2015 15:26CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on May.21 2015.

 

SHANGHAI,May.21 (SMM) - The following table is base metals movement on the SHFE market on May.21 2015.
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1506 13125 13220 13120 13195 13185 50 40 6358 56800 286
Al1507 13185 13275 13160 13245 13225 50 30 16286 113198 -3200
Al1508 13215 13320 13215 13280 13275 35 30 17352 96632 3234
Al1509 13270 13380 13260 13330 13315 45 30 4218 33470 672
Cu1506 45100 45260 44800 45220 45100 200 80 28392 86924 -4882
Cu1507 44820 45220 44700 45120 44980 170 30 203548 245194 -20022
Cu1508 44750 45110 44610 45030 44910 170 50 114362 172968 2958
Cu1509 44640 45070 44560 44990 44890 160 60 28800 80370 1072
Zn1506 16550 16675 16460 16590 16570 -40 -60 4552 17628 -378
Zn1507 16600 16715 16485 16620 16580 -50 -90 111624 81704 -8198
Zn1508 16670 16750 16530 16660 16630 -50 -80 81190 79352 -6482
Zn1509 16665 16780 16555 16660 16665 -75 -70 12890 39496 -1106
Pb1506 13180 13375 13140 13335 13220 75 -40 950 5234 -278
Pb1507 13165 13340 13095 13270 13200 45 -25 6224 14688 -598
Ni1507 100490 102550 100170 101070 101470 -2500 -2100 480198 106184 -1492
Ni1508 98500 100510 98500 99680 99690 -920 -910 1218 5698 -332
Sn1507 116350 120400 115220 119190 118340 3350 2500 38176 6916 794
Sn1508 116520 119790 116400 118320 118060 2760 2500 138 226 2
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news