Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar Insight
SHANGHAI,May.21 (SMM) - The following table is base metals movement on the SHFE market on May.21 2015. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1506 | 13125 | 13220 | 13120 | 13195 | 13185 | 50 | 40 | 6358 | 56800 | 286 |
Al1507 | 13185 | 13275 | 13160 | 13245 | 13225 | 50 | 30 | 16286 | 113198 | -3200 |
Al1508 | 13215 | 13320 | 13215 | 13280 | 13275 | 35 | 30 | 17352 | 96632 | 3234 |
Al1509 | 13270 | 13380 | 13260 | 13330 | 13315 | 45 | 30 | 4218 | 33470 | 672 |
Cu1506 | 45100 | 45260 | 44800 | 45220 | 45100 | 200 | 80 | 28392 | 86924 | -4882 |
Cu1507 | 44820 | 45220 | 44700 | 45120 | 44980 | 170 | 30 | 203548 | 245194 | -20022 |
Cu1508 | 44750 | 45110 | 44610 | 45030 | 44910 | 170 | 50 | 114362 | 172968 | 2958 |
Cu1509 | 44640 | 45070 | 44560 | 44990 | 44890 | 160 | 60 | 28800 | 80370 | 1072 |
Zn1506 | 16550 | 16675 | 16460 | 16590 | 16570 | -40 | -60 | 4552 | 17628 | -378 |
Zn1507 | 16600 | 16715 | 16485 | 16620 | 16580 | -50 | -90 | 111624 | 81704 | -8198 |
Zn1508 | 16670 | 16750 | 16530 | 16660 | 16630 | -50 | -80 | 81190 | 79352 | -6482 |
Zn1509 | 16665 | 16780 | 16555 | 16660 | 16665 | -75 | -70 | 12890 | 39496 | -1106 |
Pb1506 | 13180 | 13375 | 13140 | 13335 | 13220 | 75 | -40 | 950 | 5234 | -278 |
Pb1507 | 13165 | 13340 | 13095 | 13270 | 13200 | 45 | -25 | 6224 | 14688 | -598 |
Ni1507 | 100490 | 102550 | 100170 | 101070 | 101470 | -2500 | -2100 | 480198 | 106184 | -1492 |
Ni1508 | 98500 | 100510 | 98500 | 99680 | 99690 | -920 | -910 | 1218 | 5698 | -332 |
Sn1507 | 116350 | 120400 | 115220 | 119190 | 118340 | 3350 | 2500 | 38176 | 6916 | 794 |
Sn1508 | 116520 | 119790 | 116400 | 118320 | 118060 | 2760 | 2500 | 138 | 226 | 2 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn