Home / Metal News / Aluminium / SHFE Market Movement (2015-5-20)
SHFE Market Movement (2015-5-20)
May 20,2015 15:40CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on May.20 2015.

 

SHANGHAI,May.20 (SMM) - The following table is base metals movement on the SHFE market on May.20 2015.
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1506 13125 13175 13115 13115 13145 -60 -30 6884 56514 -1874
Al1507 13195 13220 13150 13170 13195 -65 -40 30172 116398 -6774
Al1508 13250 13275 13210 13225 13245 -65 -45 29372 93398 -272
Al1509 13295 13315 13255 13270 13285 -60 -45 5652 32798 296
Cu1506 45400 45470 44740 44880 45020 -970 -830 59156 91806 -11156
Cu1507 45320 45390 44610 44760 44950 -1050 -860 366894 265216 -12882
Cu1508 45300 45330 44520 44670 44860 -1110 -920 176150 170010 18712
Cu1509 45260 45270 44500 44640 44830 -1120 -930 51060 79298 4126
Zn1506 16690 16720 16545 16600 16630 -195 -165 7664 18006 -2884
Zn1507 16770 16770 16580 16630 16670 -205 -165 140786 89902 -15706
Zn1508 16800 16815 16610 16670 16710 -220 -180 73030 85834 -3108
Zn1509 16840 16840 16630 16690 16735 -235 -190 17832 40602 1174
Pb1506 13280 13340 13195 13200 13260 -215 -155 1158 5512 -594
Pb1507 13240 13300 13155 13180 13225 -205 -160 6986 15286 252
Ni1507 105500 105990 102340 102340 103570 -5390 -4160 318956 107676 -8686
Ni1508 103550 103550 99630 99630 100600 -5250 -4280 1144 6030 -14
Sn1507 117690 117960 114160 115850 115840 -3070 -3080 27600 6122 -610
Sn1508 116600 116600 114910 115220 115560 -3240 -2900 30 224 10
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news