Home / Metal News / Lead / SHFE Market Movement (2015-5-19)
SHFE Market Movement (2015-5-19)
May 19,2015 15:11CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on May.19 2015.

 

SHANGHAI,May.19 (SMM) - The following table is base metals movement on the SHFE market on May.19 2015.
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1506 13195 13195 13160 13170 13175 -60 -55 4800 58388 -620
Al1507 13270 13270 13220 13235 13235 -60 -60 28858 123172 -6028
Al1508 13300 13325 13280 13280 13290 -80 -70 19254 93670 80
Al1509 13335 13355 13325 13330 13330 -70 -70 2654 32502 -82
Cu1506 45960 46010 45740 45780 45850 -250 -180 35496 102962 -5030
Cu1507 45960 45990 45680 45710 45810 -260 -160 216182 278098 -9272
Cu1508 45930 45980 45650 45660 45780 -280 -160 84556 151298 5968
Cu1509 45890 45930 45600 45600 45760 -320 -160 23784 75172 1472
Zn1506 16775 16850 16725 16805 16795 30 20 4322 20890 -1872
Zn1507 16835 16910 16770 16865 16835 45 15 85834 105608 -1174
Zn1508 16860 16950 16815 16895 16890 15 10 43344 88942 -162
Zn1509 16935 16985 16850 16930 16925 20 15 12148 39428 1994
Pb1506 13420 13480 13365 13375 13415 -55 -15 620 6106 -242
Pb1507 13385 13500 13320 13335 13385 -40 10 5104 15034 -210
Ni1507 108300 108890 106160 106430 107730 -2730 -1430 467078 116362 -4930
Ni1508 105610 106010 103750 103910 104880 -2180 -1210 1272 6044 -118
Sn1507 119520 119650 118070 118140 118920 -1240 -460 7572 6732 -566
Sn1508 119200 119330 117690 117690 118460 -1800 -1030 36 214 -8
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news