SHFE Market Movement (2015-5-19)

Published: May 19, 2015 15:11

Save

The following table is base metals movement on the SHFE market on May.19 2015.

SHANGHAI,May.19 (SMM) - The following table is base metals movement on the SHFE market on May.19 2015.

Contract	Open	High	Low	Close	Settle	Ch1	Ch2	Volume	Position	Change
Al1506	13195	13195	13160	13170	13175	-60	-55	4800	58388	-620
Al1507	13270	13270	13220	13235	13235	-60	-60	28858	123172	-6028
Al1508	13300	13325	13280	13280	13290	-80	-70	19254	93670	80
Al1509	13335	13355	13325	13330	13330	-70	-70	2654	32502	-82
Cu1506	45960	46010	45740	45780	45850	-250	-180	35496	102962	-5030
Cu1507	45960	45990	45680	45710	45810	-260	-160	216182	278098	-9272
Cu1508	45930	45980	45650	45660	45780	-280	-160	84556	151298	5968
Cu1509	45890	45930	45600	45600	45760	-320	-160	23784	75172	1472
Zn1506	16775	16850	16725	16805	16795	30	20	4322	20890	-1872
Zn1507	16835	16910	16770	16865	16835	45	15	85834	105608	-1174
Zn1508	16860	16950	16815	16895	16890	15	10	43344	88942	-162
Zn1509	16935	16985	16850	16930	16925	20	15	12148	39428	1994
Pb1506	13420	13480	13365	13375	13415	-55	-15	620	6106	-242
Pb1507	13385	13500	13320	13335	13385	-40	10	5104	15034	-210
Ni1507	108300	108890	106160	106430	107730	-2730	-1430	467078	116362	-4930
Ni1508	105610	106010	103750	103910	104880	-2180	-1210	1272	6044	-118
Sn1507	119520	119650	118070	118140	118920	-1240	-460	7572	6732	-566
Sn1508	119200	119330	117690	117690	118460	-1800	-1030	36	214	-8
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market SHFE Market Movement

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn

For more information on how to access our research reports, please contact:service.en@smm.cn

Related News

23 hours ago

Lead Prices Stagnant, Smelters Maintain Firm Offers Amid Losses

Lead prices were in the doldrums, while secondary lead smelters maintained firm offers due to losses. The mainstream spot order ex-factory prices including tax narrowed the discount to the SMM #1 lead average price by 100 yuan/mt, shifting to a premium of 0–25 yuan/mt, with some smelters halting offers and sales.

23 hours ago

"Domestic Secondary Crude Lead Market Slows as Holidays Approach, Smelters Halt Production"

Pre-holiday stockpiling by downstream enterprises had largely concluded, and a few had already entered the holiday period, completely suspending procurement. Next week, secondary lead smelters will enter a concentrated wave of production halts and holidays, resulting in sluggish trading activity in the spot market. Offers for spot refined lead orders were sparse, with prices moving in line with the market.

23 hours ago

Sluggish Transactions in Domestic Secondary Crude Lead Market, Prices at 15,250-15,400 Yuan/mt

The domestic secondary crude lead market experienced sluggish transactions. As of February 6, 2026, the ex-factory tax-exclusive offers for domestic secondary crude lead stood at 15,250-15,400 yuan/mt. Downstream refined lead and alloy smelters gradually entered the holiday period, showing weak stockpiling willingness. Overseas lead ingot suppliers basically halted transactions with China due to poor consumption in the Chinese market, with only some previously concluded shipments maintaining normal in-transit transportation. The trading atmosphere in the secondary crude lead market will continue to weaken next week.

23 hours ago