Non-ferrous
Non-ferrous
Base Metals
Photovoltaic
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar Insight
SHANGHAI,May.19 (SMM) - The following table is base metals movement on the SHFE market on May.19 2015. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1506 | 13195 | 13195 | 13160 | 13170 | 13175 | -60 | -55 | 4800 | 58388 | -620 |
Al1507 | 13270 | 13270 | 13220 | 13235 | 13235 | -60 | -60 | 28858 | 123172 | -6028 |
Al1508 | 13300 | 13325 | 13280 | 13280 | 13290 | -80 | -70 | 19254 | 93670 | 80 |
Al1509 | 13335 | 13355 | 13325 | 13330 | 13330 | -70 | -70 | 2654 | 32502 | -82 |
Cu1506 | 45960 | 46010 | 45740 | 45780 | 45850 | -250 | -180 | 35496 | 102962 | -5030 |
Cu1507 | 45960 | 45990 | 45680 | 45710 | 45810 | -260 | -160 | 216182 | 278098 | -9272 |
Cu1508 | 45930 | 45980 | 45650 | 45660 | 45780 | -280 | -160 | 84556 | 151298 | 5968 |
Cu1509 | 45890 | 45930 | 45600 | 45600 | 45760 | -320 | -160 | 23784 | 75172 | 1472 |
Zn1506 | 16775 | 16850 | 16725 | 16805 | 16795 | 30 | 20 | 4322 | 20890 | -1872 |
Zn1507 | 16835 | 16910 | 16770 | 16865 | 16835 | 45 | 15 | 85834 | 105608 | -1174 |
Zn1508 | 16860 | 16950 | 16815 | 16895 | 16890 | 15 | 10 | 43344 | 88942 | -162 |
Zn1509 | 16935 | 16985 | 16850 | 16930 | 16925 | 20 | 15 | 12148 | 39428 | 1994 |
Pb1506 | 13420 | 13480 | 13365 | 13375 | 13415 | -55 | -15 | 620 | 6106 | -242 |
Pb1507 | 13385 | 13500 | 13320 | 13335 | 13385 | -40 | 10 | 5104 | 15034 | -210 |
Ni1507 | 108300 | 108890 | 106160 | 106430 | 107730 | -2730 | -1430 | 467078 | 116362 | -4930 |
Ni1508 | 105610 | 106010 | 103750 | 103910 | 104880 | -2180 | -1210 | 1272 | 6044 | -118 |
Sn1507 | 119520 | 119650 | 118070 | 118140 | 118920 | -1240 | -460 | 7572 | 6732 | -566 |
Sn1508 | 119200 | 119330 | 117690 | 117690 | 118460 | -1800 | -1030 | 36 | 214 | -8 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn