Non-ferrous
Non-ferrous
Base Metals
Photovoltaic
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsulting
SHANGHAI,May.19 (SMM) - The following table is base metals movement on the SHFE market on May.19 2015. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1506 | 13200 | 13250 | 13200 | 13225 | 13230 | -20 | -15 | 5238 | 59008 | -1700 |
Al1507 | 13280 | 13330 | 13275 | 13285 | 13295 | -30 | -20 | 20192 | 129200 | -2826 |
Al1508 | 13350 | 13395 | 13330 | 13330 | 13360 | -45 | -15 | 12636 | 93590 | 880 |
Al1509 | 13380 | 13440 | 13370 | 13405 | 13400 | -20 | -25 | 2530 | 32584 | -48 |
Cu1506 | 45950 | 46190 | 45810 | 46120 | 46030 | 170 | 80 | 31032 | 107992 | -2080 |
Cu1507 | 45850 | 46190 | 45750 | 46110 | 45970 | 180 | 40 | 202992 | 287370 | 278 |
Cu1508 | 45850 | 46150 | 45720 | 46080 | 45940 | 190 | 50 | 76748 | 145330 | 4202 |
Cu1509 | 45760 | 46110 | 45690 | 46000 | 45920 | 160 | 80 | 22848 | 73700 | 1962 |
Zn1506 | 16795 | 16860 | 16690 | 16835 | 16775 | -15 | -75 | 4136 | 22762 | -1024 |
Zn1507 | 16860 | 16915 | 16740 | 16875 | 16820 | -25 | -80 | 123096 | 106782 | -10586 |
Zn1508 | 16900 | 16965 | 16795 | 16925 | 16880 | -25 | -70 | 49524 | 89104 | 1712 |
Zn1509 | 16950 | 16990 | 16835 | 16945 | 16910 | -50 | -85 | 11464 | 37434 | 2976 |
Pb1506 | 13345 | 13495 | 13315 | 13435 | 13430 | 50 | 45 | 1608 | 6348 | -732 |
Pb1507 | 13345 | 13460 | 13265 | 13410 | 13375 | 25 | -10 | 5910 | 15244 | 386 |
Ni1507 | 109390 | 109690 | 108200 | 108610 | 109160 | -840 | -290 | 544094 | 121292 | -9404 |
Ni1508 | 105760 | 106560 | 105600 | 105830 | 106090 | -890 | -630 | 1112 | 6162 | -96 |
Sn1507 | 118690 | 119940 | 118030 | 119250 | 119380 | 80 | 210 | 11708 | 7298 | -98 |
Sn1508 | 119600 | 119600 | 119220 | 119540 | 119490 | -80 | -130 | 42 | 222 | -6 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn