Home / Metal News / Precious Metals / SHFE Market Movement (2015-5-18)
SHFE Market Movement (2015-5-18)
May 18,2015 15:30CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on May.18 2015.

 

 

SHANGHAI,May.19 (SMM) - The following table is base metals movement on the SHFE market on May.19 2015.
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1506 13200 13250 13200 13225 13230 -20 -15 5238 59008 -1700
Al1507 13280 13330 13275 13285 13295 -30 -20 20192 129200 -2826
Al1508 13350 13395 13330 13330 13360 -45 -15 12636 93590 880
Al1509 13380 13440 13370 13405 13400 -20 -25 2530 32584 -48
Cu1506 45950 46190 45810 46120 46030 170 80 31032 107992 -2080
Cu1507 45850 46190 45750 46110 45970 180 40 202992 287370 278
Cu1508 45850 46150 45720 46080 45940 190 50 76748 145330 4202
Cu1509 45760 46110 45690 46000 45920 160 80 22848 73700 1962
Zn1506 16795 16860 16690 16835 16775 -15 -75 4136 22762 -1024
Zn1507 16860 16915 16740 16875 16820 -25 -80 123096 106782 -10586
Zn1508 16900 16965 16795 16925 16880 -25 -70 49524 89104 1712
Zn1509 16950 16990 16835 16945 16910 -50 -85 11464 37434 2976
Pb1506 13345 13495 13315 13435 13430 50 45 1608 6348 -732
Pb1507 13345 13460 13265 13410 13375 25 -10 5910 15244 386
Ni1507 109390 109690 108200 108610 109160 -840 -290 544094 121292 -9404
Ni1508 105760 106560 105600 105830 106090 -890 -630 1112 6162 -96
Sn1507 118690 119940 118030 119250 119380 80 210 11708 7298 -98
Sn1508 119600 119600 119220 119540 119490 -80 -130 42 222 -6
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

 

SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news